Current TNSE price: $3,200.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3,718.23 | $3,606.68 | $3,829.78 |
| 2027-01-02 | $3,689.54 | $3,578.85 | $3,800.22 |
| 2027-01-03 | $3,632.17 | $3,523.21 | $3,741.14 |
| 2027-01-04 | $3,643.66 | $3,534.35 | $3,752.97 |
| 2027-01-05 | $3,660.91 | $3,551.08 | $3,770.73 |
| 2027-01-06 | $3,725.70 | $3,613.93 | $3,837.47 |
| 2027-01-07 | $3,667.77 | $3,557.74 | $3,777.80 |
| 2027-01-08 | $3,732.69 | $3,620.71 | $3,844.67 |
| 2027-01-09 | $3,798.75 | $3,684.79 | $3,912.72 |
| 2027-01-10 | $3,739.69 | $3,627.50 | $3,851.88 |
| 2027-01-11 | $3,805.88 | $3,691.70 | $3,920.05 |
| 2027-01-12 | $3,786.62 | $3,673.02 | $3,900.22 |
| 2027-01-13 | $3,754.53 | $3,641.90 | $3,867.17 |
| 2027-01-14 | $3,818.71 | $3,704.15 | $3,933.27 |
| 2027-01-15 | $3,767.37 | $3,654.35 | $3,880.39 |
| 2027-01-16 | $3,834.05 | $3,719.03 | $3,949.07 |
| 2027-01-17 | $3,774.43 | $3,661.20 | $3,887.67 |
| 2027-01-18 | $3,829.76 | $3,714.87 | $3,944.65 |
| 2027-01-19 | $3,897.54 | $3,780.62 | $4,014.47 |
| 2027-01-20 | $3,931.43 | $3,813.49 | $4,049.38 |
| 2027-01-21 | $3,870.30 | $3,754.20 | $3,986.41 |
| 2027-01-22 | $3,810.13 | $3,695.82 | $3,924.43 |
| 2027-01-23 | $3,780.54 | $3,667.13 | $3,893.96 |
| 2027-01-24 | $3,847.46 | $3,732.03 | $3,962.88 |
| 2027-01-25 | $3,801.24 | $3,687.20 | $3,915.28 |
| 2027-01-26 | $3,807.02 | $3,692.81 | $3,921.23 |
| 2027-01-27 | $3,747.82 | $3,635.39 | $3,860.26 |
| 2027-01-28 | $3,718.90 | $3,607.34 | $3,830.47 |
| 2027-01-29 | $3,661.08 | $3,551.25 | $3,770.91 |
| 2027-01-30 | $3,672.67 | $3,562.49 | $3,782.85 |
| 2027-01-31 | $3,690.04 | $3,579.34 | $3,800.75 |
| 2027 February | |||
| 2027-02-01 | $3,755.36 | $3,642.69 | $3,868.02 |
| 2027-02-02 | $3,696.96 | $3,586.05 | $3,807.87 |
| 2027-02-03 | $3,762.40 | $3,649.53 | $3,875.27 |
| 2027-02-04 | $3,828.99 | $3,714.12 | $3,943.86 |
| 2027-02-05 | $3,769.45 | $3,656.37 | $3,882.54 |
| 2027-02-06 | $3,836.17 | $3,721.08 | $3,951.25 |
| 2027-02-07 | $3,816.76 | $3,702.26 | $3,931.26 |
| 2027-02-08 | $3,784.42 | $3,670.88 | $3,897.95 |
| 2027-02-09 | $3,849.11 | $3,733.63 | $3,964.58 |
| 2027-02-10 | $3,797.35 | $3,683.43 | $3,911.28 |
| 2027-02-11 | $3,864.57 | $3,748.63 | $3,980.50 |
| 2027-02-12 | $3,804.48 | $3,690.34 | $3,918.61 |
| 2027-02-13 | $3,860.24 | $3,744.43 | $3,976.05 |
| 2027-02-14 | $3,928.56 | $3,810.71 | $4,046.42 |
| 2027-02-15 | $3,962.73 | $3,843.84 | $4,081.61 |
| 2027-02-16 | $3,901.11 | $3,784.08 | $4,018.14 |
| 2027-02-17 | $3,840.45 | $3,725.24 | $3,955.67 |
| 2027-02-18 | $3,810.64 | $3,696.32 | $3,924.95 |
| 2027-02-19 | $3,878.08 | $3,761.74 | $3,994.42 |
| 2027-02-20 | $3,831.50 | $3,716.55 | $3,946.44 |
| 2027-02-21 | $3,837.32 | $3,722.20 | $3,952.44 |
| 2027-02-22 | $3,777.65 | $3,664.32 | $3,890.98 |
| 2027-02-23 | $3,748.51 | $3,636.05 | $3,860.96 |
| 2027-02-24 | $3,690.22 | $3,579.51 | $3,800.93 |
| 2027-02-25 | $3,701.90 | $3,590.84 | $3,812.96 |
| 2027-02-26 | $3,719.42 | $3,607.83 | $3,831.00 |
| 2027-02-27 | $3,785.25 | $3,671.69 | $3,898.80 |
| 2027-02-28 | $3,726.39 | $3,614.60 | $3,838.18 |
| 2027 March | |||
| 2027-03-01 | $3,792.34 | $3,678.57 | $3,906.11 |
| 2027-03-02 | $3,859.47 | $3,743.68 | $3,975.25 |
| 2027-03-03 | $3,799.46 | $3,685.47 | $3,913.44 |
| 2027-03-04 | $3,866.70 | $3,750.70 | $3,982.70 |
| 2027-03-05 | $3,847.14 | $3,731.73 | $3,962.56 |
| 2027-03-06 | $3,814.54 | $3,700.10 | $3,928.97 |
| 2027-03-07 | $3,879.74 | $3,763.35 | $3,996.14 |
| 2027-03-08 | $3,827.58 | $3,712.75 | $3,942.41 |
| 2027-03-09 | $3,895.32 | $3,778.47 | $4,012.18 |
| 2027-03-10 | $3,834.76 | $3,719.71 | $3,949.80 |
| 2027-03-11 | $3,890.97 | $3,774.24 | $4,007.70 |
| 2027-03-12 | $3,959.83 | $3,841.04 | $4,078.63 |
| 2027-03-13 | $3,994.27 | $3,874.44 | $4,114.10 |
| 2027-03-14 | $3,932.16 | $3,814.20 | $4,050.13 |
| 2027-03-15 | $3,871.02 | $3,754.89 | $3,987.15 |
| 2027-03-16 | $3,840.97 | $3,725.74 | $3,956.19 |
| 2027-03-17 | $3,908.95 | $3,791.68 | $4,026.22 |
| 2027-03-18 | $3,861.99 | $3,746.13 | $3,977.85 |
| 2027-03-19 | $3,867.86 | $3,751.83 | $3,983.90 |
| 2027-03-20 | $3,807.72 | $3,693.49 | $3,921.95 |
| 2027-03-21 | $3,778.34 | $3,664.99 | $3,891.69 |
| 2027-03-22 | $3,719.59 | $3,608.00 | $3,831.18 |
| 2027-03-23 | $3,731.36 | $3,619.42 | $3,843.30 |
| 2027-03-24 | $3,749.02 | $3,636.55 | $3,861.49 |
| 2027-03-25 | $3,815.37 | $3,700.91 | $3,929.84 |
| 2027-03-26 | $3,756.05 | $3,643.37 | $3,868.73 |
| 2027-03-27 | $3,822.53 | $3,707.85 | $3,937.20 |
| 2027-03-28 | $3,890.18 | $3,773.48 | $4,006.89 |
| 2027-03-29 | $3,829.70 | $3,714.81 | $3,944.59 |
| 2027-03-30 | $3,897.48 | $3,780.56 | $4,014.40 |
| 2027-03-31 | $3,877.76 | $3,761.43 | $3,994.10 |
| 2027 April | |||
| 2027-04-01 | $3,844.90 | $3,729.55 | $3,960.25 |
| 2027-04-02 | $3,910.62 | $3,793.31 | $4,027.94 |
| 2027-04-03 | $3,858.04 | $3,742.30 | $3,973.79 |
| 2027-04-04 | $3,926.33 | $3,808.54 | $4,044.12 |
| 2027-04-05 | $3,865.28 | $3,749.32 | $3,981.24 |
| 2027-04-06 | $3,921.94 | $3,804.28 | $4,039.59 |
| 2027-04-07 | $3,991.35 | $3,871.61 | $4,111.09 |
| 2027-04-08 | $4,026.06 | $3,905.28 | $4,146.84 |
| 2027-04-09 | $3,963.46 | $3,844.55 | $4,082.36 |
| 2027-04-10 | $3,901.83 | $3,784.78 | $4,018.89 |
| 2027-04-11 | $3,871.54 | $3,755.39 | $3,987.68 |
| 2027-04-12 | $3,940.06 | $3,821.86 | $4,058.26 |
| 2027-04-13 | $3,892.73 | $3,775.95 | $4,009.51 |
| 2027-04-14 | $3,898.65 | $3,781.69 | $4,015.61 |
| 2027-04-15 | $3,838.03 | $3,722.89 | $3,953.17 |
| 2027-04-16 | $3,808.41 | $3,694.16 | $3,922.67 |
| 2027-04-17 | $3,749.20 | $3,636.72 | $3,861.67 |
| 2027-04-18 | $3,761.06 | $3,648.23 | $3,873.89 |
| 2027-04-19 | $3,778.86 | $3,665.49 | $3,892.23 |
| 2027-04-20 | $3,845.74 | $3,730.37 | $3,961.12 |
| 2027-04-21 | $3,785.95 | $3,672.37 | $3,899.52 |
| 2027-04-22 | $3,852.95 | $3,737.37 | $3,968.54 |
| 2027-04-23 | $3,921.15 | $3,803.51 | $4,038.78 |
| 2027-04-24 | $3,860.18 | $3,744.37 | $3,975.98 |
| 2027-04-25 | $3,928.50 | $3,810.65 | $4,046.36 |
| 2027-04-26 | $3,908.63 | $3,791.37 | $4,025.89 |
| 2027-04-27 | $3,875.50 | $3,759.24 | $3,991.77 |
| 2027-04-28 | $3,941.75 | $3,823.50 | $4,060.00 |
| 2027-04-29 | $3,888.75 | $3,772.09 | $4,005.42 |
| 2027-04-30 | $3,957.58 | $3,838.85 | $4,076.31 |
| 2027 May | |||
| 2027-05-01 | $3,896.04 | $3,779.16 | $4,012.93 |
| 2027-05-02 | $3,953.15 | $3,834.56 | $4,071.75 |
| 2027-05-03 | $4,023.12 | $3,902.43 | $4,143.81 |
| 2027-05-04 | $4,058.10 | $3,936.36 | $4,179.85 |
| 2027-05-05 | $3,995.01 | $3,875.16 | $4,114.86 |
| 2027-05-06 | $3,932.89 | $3,814.90 | $4,050.87 |
| 2027-05-07 | $3,902.35 | $3,785.28 | $4,019.42 |
| 2027-05-08 | $3,971.42 | $3,852.28 | $4,090.56 |
| 2027-05-09 | $3,923.72 | $3,806.01 | $4,041.43 |
| 2027-05-10 | $3,929.68 | $3,811.79 | $4,047.57 |
| 2027-05-11 | $3,868.58 | $3,752.52 | $3,984.64 |
| 2027-05-12 | $3,838.73 | $3,723.57 | $3,953.89 |
| 2027-05-13 | $3,779.04 | $3,665.67 | $3,892.41 |
| 2027-05-14 | $3,791.00 | $3,677.27 | $3,904.73 |
| 2027-05-15 | $3,808.94 | $3,694.67 | $3,923.21 |
| 2027-05-16 | $3,876.35 | $3,760.06 | $3,992.64 |
| 2027-05-17 | $3,816.08 | $3,701.60 | $3,930.56 |
| 2027-05-18 | $3,883.62 | $3,767.11 | $4,000.13 |
| 2027-05-19 | $3,952.36 | $3,833.79 | $4,070.93 |
| 2027-05-20 | $3,890.90 | $3,774.18 | $4,007.63 |
| 2027-05-21 | $3,959.77 | $3,840.98 | $4,078.56 |
| 2027-05-22 | $3,939.74 | $3,821.55 | $4,057.93 |
| 2027-05-23 | $3,906.35 | $3,789.16 | $4,023.54 |
| 2027-05-24 | $3,973.13 | $3,853.93 | $4,092.32 |
| 2027-05-25 | $3,919.71 | $3,802.11 | $4,037.30 |
| 2027-05-26 | $3,989.08 | $3,869.41 | $4,108.75 |
| 2027-05-27 | $3,927.06 | $3,809.24 | $4,044.87 |
| 2027-05-28 | $3,984.62 | $3,865.08 | $4,104.16 |
| 2027-05-29 | $4,055.14 | $3,933.49 | $4,176.80 |
| 2027-05-30 | $4,090.40 | $3,967.69 | $4,213.12 |
| 2027-05-31 | $4,026.80 | $3,906.00 | $4,147.61 |
| 2027 June | |||
| 2027-06-01 | $3,964.19 | $3,845.27 | $4,083.12 |
| 2027-06-02 | $3,933.41 | $3,815.41 | $4,051.42 |
| 2027-06-03 | $4,003.03 | $3,882.94 | $4,123.12 |
| 2027-06-04 | $3,954.95 | $3,836.30 | $4,073.60 |
| 2027-06-05 | $3,960.96 | $3,842.13 | $4,079.79 |
| 2027-06-06 | $3,899.37 | $3,782.39 | $4,016.35 |
| 2027-06-07 | $3,869.28 | $3,753.20 | $3,985.36 |
| 2027-06-08 | $3,809.12 | $3,694.85 | $3,923.39 |
| 2027-06-09 | $3,821.17 | $3,706.54 | $3,935.81 |
| 2027-06-10 | $3,839.25 | $3,724.08 | $3,954.43 |
| 2027-06-11 | $3,907.21 | $3,789.99 | $4,024.42 |
| 2027-06-12 | $3,846.45 | $3,731.06 | $3,961.85 |
| 2027-06-13 | $3,914.53 | $3,797.10 | $4,031.97 |
| 2027-06-14 | $3,983.82 | $3,864.30 | $4,103.33 |
| 2027-06-15 | $3,921.87 | $3,804.22 | $4,039.53 |
| 2027-06-16 | $3,991.29 | $3,871.55 | $4,111.03 |
| 2027-06-17 | $3,971.10 | $3,851.96 | $4,090.23 |
| 2027-06-18 | $3,937.44 | $3,819.32 | $4,055.57 |
| 2027-06-19 | $4,004.75 | $3,884.61 | $4,124.89 |
| 2027-06-20 | $3,950.90 | $3,832.38 | $4,069.43 |
| 2027-06-21 | $4,020.83 | $3,900.21 | $4,141.46 |
| 2027-06-22 | $3,958.31 | $3,839.56 | $4,077.06 |
| 2027-06-23 | $4,016.33 | $3,895.84 | $4,136.82 |
| 2027-06-24 | $4,087.42 | $3,964.80 | $4,210.04 |
| 2027-06-25 | $4,122.96 | $3,999.27 | $4,246.65 |
| 2027-06-26 | $4,058.85 | $3,937.09 | $4,180.62 |
| 2027-06-27 | $3,995.74 | $3,875.87 | $4,115.62 |
| 2027-06-28 | $3,964.72 | $3,845.78 | $4,083.66 |
| 2027-06-29 | $4,034.89 | $3,913.85 | $4,155.94 |
| 2027-06-30 | $3,986.43 | $3,866.83 | $4,106.02 |
| 2027 July | |||
| 2027-07-01 | $3,992.49 | $3,872.71 | $4,112.26 |
| 2027-07-02 | $3,930.41 | $3,812.49 | $4,048.32 |
| 2027-07-03 | $3,900.08 | $3,783.08 | $4,017.08 |
| 2027-07-04 | $3,839.44 | $3,724.25 | $3,954.62 |
| 2027-07-05 | $3,851.59 | $3,736.04 | $3,967.14 |
| 2027-07-06 | $3,869.81 | $3,753.72 | $3,985.91 |
| 2027-07-07 | $3,938.31 | $3,820.16 | $4,056.45 |
| 2027-07-08 | $3,877.07 | $3,760.76 | $3,993.38 |
| 2027-07-09 | $3,945.69 | $3,827.32 | $4,064.06 |
| 2027-07-10 | $4,015.53 | $3,895.06 | $4,135.99 |
| 2027-07-11 | $3,953.09 | $3,834.50 | $4,071.68 |
| 2027-07-12 | $4,023.06 | $3,902.36 | $4,143.75 |
| 2027-07-13 | $4,002.70 | $3,882.62 | $4,122.78 |
| 2027-07-14 | $3,968.78 | $3,849.72 | $4,087.85 |
| 2027-07-15 | $4,036.62 | $3,915.53 | $4,157.72 |
| 2027-07-16 | $3,982.35 | $3,862.88 | $4,101.82 |
| 2027-07-17 | $4,052.84 | $3,931.25 | $4,174.42 |
| 2027-07-18 | $3,989.82 | $3,870.12 | $4,109.51 |
| 2027-07-19 | $4,048.30 | $3,926.85 | $4,169.75 |
| 2027-07-20 | $4,119.95 | $3,996.35 | $4,243.55 |
| 2027-07-21 | $4,155.78 | $4,031.11 | $4,280.45 |
| 2027-07-22 | $4,091.16 | $3,968.43 | $4,213.90 |
| 2027-07-23 | $4,027.55 | $3,906.72 | $4,148.37 |
| 2027-07-24 | $3,996.28 | $3,876.39 | $4,116.17 |
| 2027-07-25 | $4,067.01 | $3,945.00 | $4,189.02 |
| 2027-07-26 | $4,018.16 | $3,897.61 | $4,138.70 |
| 2027-07-27 | $4,024.26 | $3,903.54 | $4,144.99 |
| 2027-07-28 | $3,961.69 | $3,842.84 | $4,080.54 |
| 2027-07-29 | $3,931.12 | $3,813.19 | $4,049.06 |
| 2027-07-30 | $3,870.00 | $3,753.90 | $3,986.10 |
| 2027-07-31 | $3,882.24 | $3,765.78 | $3,998.71 |
| 2027 August | |||
| 2027-08-01 | $3,900.61 | $3,783.60 | $4,017.63 |
| 2027-08-02 | $3,969.65 | $3,850.56 | $4,088.74 |
| 2027-08-03 | $3,907.93 | $3,790.69 | $4,025.17 |
| 2027-08-04 | $3,977.10 | $3,857.78 | $4,096.41 |
| 2027-08-05 | $4,047.49 | $3,926.06 | $4,168.91 |
| 2027-08-06 | $3,984.55 | $3,865.02 | $4,104.09 |
| 2027-08-07 | $4,055.08 | $3,933.43 | $4,176.73 |
| 2027-08-08 | $4,034.56 | $3,913.53 | $4,155.60 |
| 2027-08-09 | $4,000.37 | $3,880.36 | $4,120.38 |
| 2027-08-10 | $4,068.75 | $3,946.69 | $4,190.82 |
| 2027-08-11 | $4,014.05 | $3,893.63 | $4,134.47 |
| 2027-08-12 | $4,085.09 | $3,962.54 | $4,207.65 |
| 2027-08-13 | $4,021.58 | $3,900.93 | $4,142.22 |
| 2027-08-14 | $4,080.52 | $3,958.11 | $4,202.94 |
| 2027-08-15 | $4,152.75 | $4,028.16 | $4,277.33 |
| 2027-08-16 | $4,188.86 | $4,063.19 | $4,314.52 |
| 2027-08-17 | $4,123.72 | $4,000.01 | $4,247.44 |
| 2027-08-18 | $4,059.61 | $3,937.82 | $4,181.39 |
| 2027-08-19 | $4,028.09 | $3,907.24 | $4,148.93 |
| 2027-08-20 | $4,099.38 | $3,976.40 | $4,222.36 |
| 2027-08-21 | $4,050.14 | $3,928.63 | $4,171.64 |
| 2027-08-22 | $4,056.29 | $3,934.61 | $4,177.98 |
| 2027-08-23 | $3,993.22 | $3,873.43 | $4,113.02 |
| 2027-08-24 | $3,962.41 | $3,843.54 | $4,081.28 |
| 2027-08-25 | $3,900.80 | $3,783.78 | $4,017.82 |
| 2027-08-26 | $3,913.14 | $3,795.75 | $4,030.54 |
| 2027-08-27 | $3,931.66 | $3,813.71 | $4,049.61 |
| 2027-08-28 | $4,001.25 | $3,881.21 | $4,121.29 |
| 2027-08-29 | $3,939.03 | $3,820.86 | $4,057.20 |
| 2027-08-30 | $4,008.75 | $3,888.49 | $4,129.01 |
| 2027-08-31 | $4,079.70 | $3,957.31 | $4,202.09 |
| 2027 September | |||
| 2027-09-01 | $4,016.27 | $3,895.78 | $4,136.76 |
| 2027-09-02 | $4,087.35 | $3,964.73 | $4,209.97 |
| 2027-09-03 | $4,066.68 | $3,944.68 | $4,188.68 |
| 2027-09-04 | $4,032.21 | $3,911.25 | $4,153.18 |
| 2027-09-05 | $4,101.14 | $3,978.10 | $4,224.17 |
| 2027-09-06 | $4,046.00 | $3,924.62 | $4,167.38 |
| 2027-09-07 | $4,117.61 | $3,994.08 | $4,241.14 |
| 2027-09-08 | $4,053.58 | $3,931.98 | $4,175.19 |
| 2027-09-09 | $4,113.00 | $3,989.61 | $4,236.39 |
| 2027-09-10 | $4,185.80 | $4,060.23 | $4,311.37 |
| 2027-09-11 | $4,222.20 | $4,095.53 | $4,348.86 |
| 2027-09-12 | $4,156.55 | $4,031.85 | $4,281.24 |
| 2027-09-13 | $4,091.92 | $3,969.16 | $4,214.67 |
| 2027-09-14 | $4,060.15 | $3,938.34 | $4,181.95 |
| 2027-09-15 | $4,132.01 | $4,008.05 | $4,255.97 |
| 2027-09-16 | $4,082.38 | $3,959.90 | $4,204.85 |
| 2027-09-17 | $4,088.58 | $3,965.92 | $4,211.24 |
| 2027-09-18 | $4,025.01 | $3,904.26 | $4,145.76 |
| 2027-09-19 | $3,993.95 | $3,874.13 | $4,113.77 |
| 2027-09-20 | $3,931.85 | $3,813.89 | $4,049.80 |
| 2027-09-21 | $3,944.29 | $3,825.96 | $4,062.62 |
| 2027-09-22 | $3,962.95 | $3,844.07 | $4,081.84 |
| 2027-09-23 | $4,033.10 | $3,912.10 | $4,154.09 |
| 2027-09-24 | $3,970.39 | $3,851.27 | $4,089.50 |
| 2027-09-25 | $4,040.66 | $3,919.44 | $4,161.88 |
| 2027-09-26 | $4,112.18 | $3,988.81 | $4,235.54 |