Current TNSE price: $3,200.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3,380.17 | $3,278.77 | $3,481.58 |
| 2026-01-02 | $3,327.62 | $3,227.79 | $3,427.44 |
| 2026-01-03 | $3,301.94 | $3,202.88 | $3,401.00 |
| 2026-01-04 | $3,250.60 | $3,153.08 | $3,348.12 |
| 2026-01-05 | $3,260.89 | $3,163.06 | $3,358.71 |
| 2026-01-06 | $3,276.32 | $3,178.03 | $3,374.61 |
| 2026-01-07 | $3,334.30 | $3,234.27 | $3,434.33 |
| 2026-01-08 | $3,282.46 | $3,183.99 | $3,380.93 |
| 2026-01-09 | $3,340.56 | $3,240.34 | $3,440.77 |
| 2026-01-10 | $3,399.68 | $3,297.69 | $3,501.67 |
| 2026-01-11 | $3,346.82 | $3,246.42 | $3,447.23 |
| 2026-01-12 | $3,406.06 | $3,303.88 | $3,508.24 |
| 2026-01-13 | $3,388.83 | $3,287.16 | $3,490.49 |
| 2026-01-14 | $3,360.11 | $3,259.30 | $3,460.91 |
| 2026-01-15 | $3,417.54 | $3,315.02 | $3,520.07 |
| 2026-01-16 | $3,371.59 | $3,270.45 | $3,472.74 |
| 2026-01-17 | $3,431.27 | $3,328.33 | $3,534.21 |
| 2026-01-18 | $3,377.92 | $3,276.58 | $3,479.25 |
| 2026-01-19 | $3,427.43 | $3,324.61 | $3,530.25 |
| 2026-01-20 | $3,488.09 | $3,383.45 | $3,592.74 |
| 2026-01-21 | $3,518.42 | $3,412.87 | $3,623.98 |
| 2026-01-22 | $3,463.72 | $3,359.81 | $3,567.63 |
| 2026-01-23 | $3,409.86 | $3,307.56 | $3,512.16 |
| 2026-01-24 | $3,383.39 | $3,281.88 | $3,484.89 |
| 2026-01-25 | $3,443.27 | $3,339.97 | $3,546.57 |
| 2026-01-26 | $3,401.91 | $3,299.85 | $3,503.97 |
| 2026-01-27 | $3,407.08 | $3,304.87 | $3,509.29 |
| 2026-01-28 | $3,354.10 | $3,253.48 | $3,454.73 |
| 2026-01-29 | $3,328.22 | $3,228.38 | $3,428.07 |
| 2026-01-30 | $3,276.47 | $3,178.18 | $3,374.77 |
| 2026-01-31 | $3,286.84 | $3,188.24 | $3,385.45 |
| 2026 February | |||
| 2026-02-01 | $3,302.39 | $3,203.32 | $3,401.47 |
| 2026-02-02 | $3,360.84 | $3,260.02 | $3,461.67 |
| 2026-02-03 | $3,308.59 | $3,209.33 | $3,407.84 |
| 2026-02-04 | $3,367.15 | $3,266.13 | $3,468.16 |
| 2026-02-05 | $3,426.74 | $3,323.94 | $3,529.54 |
| 2026-02-06 | $3,373.46 | $3,272.26 | $3,474.66 |
| 2026-02-07 | $3,433.17 | $3,330.17 | $3,536.16 |
| 2026-02-08 | $3,415.80 | $3,313.32 | $3,518.27 |
| 2026-02-09 | $3,386.85 | $3,285.25 | $3,488.46 |
| 2026-02-10 | $3,444.75 | $3,341.40 | $3,548.09 |
| 2026-02-11 | $3,398.43 | $3,296.48 | $3,500.38 |
| 2026-02-12 | $3,458.58 | $3,354.82 | $3,562.34 |
| 2026-02-13 | $3,404.80 | $3,302.66 | $3,506.95 |
| 2026-02-14 | $3,454.71 | $3,351.07 | $3,558.35 |
| 2026-02-15 | $3,515.86 | $3,410.38 | $3,621.33 |
| 2026-02-16 | $3,546.43 | $3,440.04 | $3,652.82 |
| 2026-02-17 | $3,491.29 | $3,386.55 | $3,596.02 |
| 2026-02-18 | $3,437.00 | $3,333.89 | $3,540.11 |
| 2026-02-19 | $3,410.32 | $3,308.01 | $3,512.63 |
| 2026-02-20 | $3,470.68 | $3,366.56 | $3,574.80 |
| 2026-02-21 | $3,428.99 | $3,326.12 | $3,531.86 |
| 2026-02-22 | $3,434.20 | $3,331.17 | $3,537.22 |
| 2026-02-23 | $3,380.80 | $3,279.38 | $3,482.22 |
| 2026-02-24 | $3,354.71 | $3,254.07 | $3,455.35 |
| 2026-02-25 | $3,302.55 | $3,203.47 | $3,401.63 |
| 2026-02-26 | $3,313.00 | $3,213.61 | $3,412.39 |
| 2026-02-27 | $3,328.68 | $3,228.82 | $3,428.54 |
| 2026-02-28 | $3,387.59 | $3,285.97 | $3,489.22 |
| 2026 March | |||
| 2026-03-01 | $3,334.92 | $3,234.87 | $3,434.97 |
| 2026-03-02 | $3,393.95 | $3,292.13 | $3,495.76 |
| 2026-03-03 | $3,454.02 | $3,350.40 | $3,557.64 |
| 2026-03-04 | $3,400.31 | $3,298.30 | $3,502.32 |
| 2026-03-05 | $3,460.49 | $3,356.68 | $3,564.31 |
| 2026-03-06 | $3,442.99 | $3,339.70 | $3,546.28 |
| 2026-03-07 | $3,413.81 | $3,311.39 | $3,516.22 |
| 2026-03-08 | $3,472.16 | $3,368.00 | $3,576.33 |
| 2026-03-09 | $3,425.48 | $3,322.72 | $3,528.24 |
| 2026-03-10 | $3,486.11 | $3,381.53 | $3,590.69 |
| 2026-03-11 | $3,431.90 | $3,328.95 | $3,534.86 |
| 2026-03-12 | $3,482.21 | $3,377.74 | $3,586.67 |
| 2026-03-13 | $3,543.84 | $3,437.53 | $3,650.16 |
| 2026-03-14 | $3,574.66 | $3,467.42 | $3,681.90 |
| 2026-03-15 | $3,519.07 | $3,413.50 | $3,624.65 |
| 2026-03-16 | $3,464.36 | $3,360.43 | $3,568.29 |
| 2026-03-17 | $3,437.46 | $3,334.34 | $3,540.58 |
| 2026-03-18 | $3,498.30 | $3,393.35 | $3,603.25 |
| 2026-03-19 | $3,456.28 | $3,352.59 | $3,559.97 |
| 2026-03-20 | $3,461.53 | $3,357.69 | $3,565.38 |
| 2026-03-21 | $3,407.71 | $3,305.48 | $3,509.94 |
| 2026-03-22 | $3,381.41 | $3,279.97 | $3,482.86 |
| 2026-03-23 | $3,328.84 | $3,228.97 | $3,428.70 |
| 2026-03-24 | $3,339.37 | $3,239.19 | $3,439.55 |
| 2026-03-25 | $3,355.17 | $3,254.52 | $3,455.83 |
| 2026-03-26 | $3,414.56 | $3,312.12 | $3,516.99 |
| 2026-03-27 | $3,361.46 | $3,260.62 | $3,462.31 |
| 2026-03-28 | $3,420.96 | $3,318.33 | $3,523.59 |
| 2026-03-29 | $3,481.51 | $3,377.06 | $3,585.95 |
| 2026-03-30 | $3,427.37 | $3,324.55 | $3,530.20 |
| 2026-03-31 | $3,488.04 | $3,383.40 | $3,592.68 |
| 2026 April | |||
| 2026-04-01 | $3,470.39 | $3,366.28 | $3,574.50 |
| 2026-04-02 | $3,440.98 | $3,337.75 | $3,544.21 |
| 2026-04-03 | $3,499.80 | $3,394.81 | $3,604.79 |
| 2026-04-04 | $3,452.74 | $3,349.16 | $3,556.33 |
| 2026-04-05 | $3,513.86 | $3,408.44 | $3,619.27 |
| 2026-04-06 | $3,459.22 | $3,355.44 | $3,563.00 |
| 2026-04-07 | $3,509.92 | $3,404.63 | $3,615.22 |
| 2026-04-08 | $3,572.05 | $3,464.89 | $3,679.21 |
| 2026-04-09 | $3,603.11 | $3,495.02 | $3,711.20 |
| 2026-04-10 | $3,547.08 | $3,440.67 | $3,653.50 |
| 2026-04-11 | $3,491.93 | $3,387.17 | $3,596.69 |
| 2026-04-12 | $3,464.82 | $3,360.88 | $3,568.76 |
| 2026-04-13 | $3,526.14 | $3,420.36 | $3,631.93 |
| 2026-04-14 | $3,483.79 | $3,379.28 | $3,588.30 |
| 2026-04-15 | $3,489.08 | $3,384.41 | $3,593.76 |
| 2026-04-16 | $3,434.83 | $3,331.79 | $3,537.88 |
| 2026-04-17 | $3,408.33 | $3,306.08 | $3,510.58 |
| 2026-04-18 | $3,355.33 | $3,254.67 | $3,455.99 |
| 2026-04-19 | $3,365.95 | $3,264.97 | $3,466.93 |
| 2026-04-20 | $3,381.88 | $3,280.42 | $3,483.33 |
| 2026-04-21 | $3,441.73 | $3,338.48 | $3,544.99 |
| 2026-04-22 | $3,388.22 | $3,286.57 | $3,489.87 |
| 2026-04-23 | $3,448.19 | $3,344.74 | $3,551.63 |
| 2026-04-24 | $3,509.22 | $3,403.94 | $3,614.50 |
| 2026-04-25 | $3,454.65 | $3,351.02 | $3,558.29 |
| 2026-04-26 | $3,515.80 | $3,410.33 | $3,621.27 |
| 2026-04-27 | $3,498.01 | $3,393.07 | $3,602.95 |
| 2026-04-28 | $3,468.37 | $3,364.32 | $3,572.42 |
| 2026-04-29 | $3,527.66 | $3,421.83 | $3,633.49 |
| 2026-04-30 | $3,480.23 | $3,375.82 | $3,584.63 |
| 2026 May | |||
| 2026-05-01 | $3,541.82 | $3,435.57 | $3,648.08 |
| 2026-05-02 | $3,486.75 | $3,382.15 | $3,591.36 |
| 2026-05-03 | $3,537.86 | $3,431.73 | $3,644.00 |
| 2026-05-04 | $3,600.48 | $3,492.46 | $3,708.49 |
| 2026-05-05 | $3,631.79 | $3,522.83 | $3,740.74 |
| 2026-05-06 | $3,575.32 | $3,468.06 | $3,682.58 |
| 2026-05-07 | $3,519.73 | $3,414.13 | $3,625.32 |
| 2026-05-08 | $3,492.40 | $3,387.63 | $3,597.17 |
| 2026-05-09 | $3,554.21 | $3,447.58 | $3,660.84 |
| 2026-05-10 | $3,511.52 | $3,406.17 | $3,616.86 |
| 2026-05-11 | $3,516.85 | $3,411.35 | $3,622.36 |
| 2026-05-12 | $3,462.17 | $3,358.31 | $3,566.04 |
| 2026-05-13 | $3,435.46 | $3,332.39 | $3,538.52 |
| 2026-05-14 | $3,382.04 | $3,280.58 | $3,483.50 |
| 2026-05-15 | $3,392.74 | $3,290.96 | $3,494.52 |
| 2026-05-16 | $3,408.80 | $3,306.53 | $3,511.06 |
| 2026-05-17 | $3,469.13 | $3,365.06 | $3,573.20 |
| 2026-05-18 | $3,415.19 | $3,312.73 | $3,517.64 |
| 2026-05-19 | $3,475.63 | $3,371.37 | $3,579.90 |
| 2026-05-20 | $3,537.15 | $3,431.04 | $3,643.27 |
| 2026-05-21 | $3,482.15 | $3,377.69 | $3,586.62 |
| 2026-05-22 | $3,543.78 | $3,437.47 | $3,650.10 |
| 2026-05-23 | $3,525.86 | $3,420.08 | $3,631.63 |
| 2026-05-24 | $3,495.98 | $3,391.10 | $3,600.85 |
| 2026-05-25 | $3,555.74 | $3,449.06 | $3,662.41 |
| 2026-05-26 | $3,507.93 | $3,402.69 | $3,613.17 |
| 2026-05-27 | $3,570.02 | $3,462.91 | $3,677.12 |
| 2026-05-28 | $3,514.51 | $3,409.07 | $3,619.94 |
| 2026-05-29 | $3,566.02 | $3,459.04 | $3,673.00 |
| 2026-05-30 | $3,629.14 | $3,520.26 | $3,738.01 |
| 2026-05-31 | $3,660.69 | $3,550.87 | $3,770.52 |
| 2026 June | |||
| 2026-06-01 | $3,603.77 | $3,495.66 | $3,711.89 |
| 2026-06-02 | $3,547.74 | $3,441.31 | $3,654.17 |
| 2026-06-03 | $3,520.20 | $3,414.59 | $3,625.80 |
| 2026-06-04 | $3,582.50 | $3,475.03 | $3,689.98 |
| 2026-06-05 | $3,539.47 | $3,433.28 | $3,645.65 |
| 2026-06-06 | $3,544.85 | $3,438.50 | $3,651.19 |
| 2026-06-07 | $3,489.73 | $3,385.04 | $3,594.42 |
| 2026-06-08 | $3,462.80 | $3,358.92 | $3,566.69 |
| 2026-06-09 | $3,408.96 | $3,306.69 | $3,511.23 |
| 2026-06-10 | $3,419.75 | $3,317.15 | $3,522.34 |
| 2026-06-11 | $3,435.93 | $3,332.85 | $3,539.01 |
| 2026-06-12 | $3,496.74 | $3,391.84 | $3,601.64 |
| 2026-06-13 | $3,442.37 | $3,339.10 | $3,545.64 |
| 2026-06-14 | $3,503.30 | $3,398.20 | $3,608.40 |
| 2026-06-15 | $3,565.30 | $3,458.35 | $3,672.26 |
| 2026-06-16 | $3,509.87 | $3,404.57 | $3,615.16 |
| 2026-06-17 | $3,571.99 | $3,464.83 | $3,679.15 |
| 2026-06-18 | $3,553.92 | $3,447.30 | $3,660.54 |
| 2026-06-19 | $3,523.80 | $3,418.09 | $3,629.52 |
| 2026-06-20 | $3,584.04 | $3,476.52 | $3,691.56 |
| 2026-06-21 | $3,535.85 | $3,429.77 | $3,641.92 |
| 2026-06-22 | $3,598.43 | $3,490.48 | $3,706.38 |
| 2026-06-23 | $3,542.48 | $3,436.20 | $3,648.75 |
| 2026-06-24 | $3,594.40 | $3,486.57 | $3,702.24 |
| 2026-06-25 | $3,658.02 | $3,548.28 | $3,767.76 |
| 2026-06-26 | $3,689.83 | $3,579.14 | $3,800.53 |
| 2026-06-27 | $3,632.46 | $3,523.49 | $3,741.43 |
| 2026-06-28 | $3,575.98 | $3,468.70 | $3,683.26 |
| 2026-06-29 | $3,548.21 | $3,441.77 | $3,654.66 |
| 2026-06-30 | $3,611.02 | $3,502.68 | $3,719.35 |
| 2026 July | |||
| 2026-07-01 | $3,567.64 | $3,460.61 | $3,674.67 |
| 2026-07-02 | $3,573.06 | $3,465.87 | $3,680.25 |
| 2026-07-03 | $3,517.50 | $3,411.98 | $3,623.03 |
| 2026-07-04 | $3,490.36 | $3,385.65 | $3,595.07 |
| 2026-07-05 | $3,436.09 | $3,333.01 | $3,539.17 |
| 2026-07-06 | $3,446.97 | $3,343.56 | $3,550.37 |
| 2026-07-07 | $3,463.28 | $3,359.38 | $3,567.17 |
| 2026-07-08 | $3,524.57 | $3,418.84 | $3,630.31 |
| 2026-07-09 | $3,469.77 | $3,365.68 | $3,573.86 |
| 2026-07-10 | $3,531.18 | $3,425.25 | $3,637.12 |
| 2026-07-11 | $3,593.68 | $3,485.87 | $3,701.49 |
| 2026-07-12 | $3,537.80 | $3,431.67 | $3,643.94 |
| 2026-07-13 | $3,600.42 | $3,492.41 | $3,708.43 |
| 2026-07-14 | $3,582.21 | $3,474.74 | $3,689.67 |
| 2026-07-15 | $3,551.85 | $3,445.29 | $3,658.40 |
| 2026-07-16 | $3,612.56 | $3,504.19 | $3,720.94 |
| 2026-07-17 | $3,563.99 | $3,457.07 | $3,670.91 |
| 2026-07-18 | $3,627.07 | $3,518.26 | $3,735.88 |
| 2026-07-19 | $3,570.67 | $3,463.55 | $3,677.80 |
| 2026-07-20 | $3,623.01 | $3,514.32 | $3,731.70 |
| 2026-07-21 | $3,687.14 | $3,576.52 | $3,797.75 |
| 2026-07-22 | $3,719.20 | $3,607.62 | $3,830.78 |
| 2026-07-23 | $3,661.37 | $3,551.53 | $3,771.21 |
| 2026-07-24 | $3,604.44 | $3,496.31 | $3,712.57 |
| 2026-07-25 | $3,576.46 | $3,469.16 | $3,683.75 |
| 2026-07-26 | $3,639.76 | $3,530.56 | $3,748.95 |
| 2026-07-27 | $3,596.04 | $3,488.15 | $3,703.92 |
| 2026-07-28 | $3,601.50 | $3,493.46 | $3,709.55 |
| 2026-07-29 | $3,545.50 | $3,439.14 | $3,651.87 |
| 2026-07-30 | $3,518.14 | $3,412.60 | $3,623.69 |
| 2026-07-31 | $3,463.44 | $3,359.54 | $3,567.34 |
| 2026 August | |||
| 2026-08-01 | $3,474.40 | $3,370.17 | $3,578.63 |
| 2026-08-02 | $3,490.84 | $3,386.12 | $3,595.57 |
| 2026-08-03 | $3,552.63 | $3,446.05 | $3,659.21 |
| 2026-08-04 | $3,497.39 | $3,392.47 | $3,602.31 |
| 2026-08-05 | $3,559.29 | $3,452.51 | $3,666.07 |
| 2026-08-06 | $3,622.29 | $3,513.62 | $3,730.95 |
| 2026-08-07 | $3,565.96 | $3,458.98 | $3,672.94 |
| 2026-08-08 | $3,629.08 | $3,520.21 | $3,737.95 |
| 2026-08-09 | $3,610.72 | $3,502.40 | $3,719.04 |
| 2026-08-10 | $3,580.12 | $3,472.72 | $3,687.52 |
| 2026-08-11 | $3,641.32 | $3,532.08 | $3,750.56 |
| 2026-08-12 | $3,592.36 | $3,484.59 | $3,700.13 |
| 2026-08-13 | $3,655.94 | $3,546.26 | $3,765.62 |
| 2026-08-14 | $3,599.10 | $3,491.12 | $3,707.07 |
| 2026-08-15 | $3,651.85 | $3,542.30 | $3,761.41 |
| 2026-08-16 | $3,716.49 | $3,604.99 | $3,827.98 |
| 2026-08-17 | $3,748.80 | $3,636.34 | $3,861.27 |
| 2026-08-18 | $3,690.51 | $3,579.80 | $3,801.23 |
| 2026-08-19 | $3,633.13 | $3,524.14 | $3,742.12 |
| 2026-08-20 | $3,604.92 | $3,496.78 | $3,713.07 |
| 2026-08-21 | $3,668.73 | $3,558.67 | $3,778.79 |
| 2026-08-22 | $3,624.66 | $3,515.92 | $3,733.40 |
| 2026-08-23 | $3,630.17 | $3,521.26 | $3,739.07 |
| 2026-08-24 | $3,573.72 | $3,466.51 | $3,680.93 |
| 2026-08-25 | $3,546.15 | $3,439.76 | $3,652.53 |
| 2026-08-26 | $3,491.01 | $3,386.28 | $3,595.74 |
| 2026-08-27 | $3,502.06 | $3,396.99 | $3,607.12 |
| 2026-08-28 | $3,518.63 | $3,413.07 | $3,624.19 |
| 2026-08-29 | $3,580.90 | $3,473.48 | $3,688.33 |
| 2026-08-30 | $3,525.23 | $3,419.47 | $3,630.98 |
| 2026-08-31 | $3,587.62 | $3,479.99 | $3,695.25 |
| 2026 September | |||
| 2026-09-01 | $3,651.12 | $3,541.58 | $3,760.65 |
| 2026-09-02 | $3,594.35 | $3,486.52 | $3,702.18 |
| 2026-09-03 | $3,657.96 | $3,548.22 | $3,767.70 |
| 2026-09-04 | $3,639.46 | $3,530.27 | $3,748.64 |
| 2026-09-05 | $3,608.62 | $3,500.36 | $3,716.87 |
| 2026-09-06 | $3,670.30 | $3,560.19 | $3,780.41 |
| 2026-09-07 | $3,620.95 | $3,512.32 | $3,729.58 |
| 2026-09-08 | $3,685.04 | $3,574.49 | $3,795.59 |
| 2026-09-09 | $3,627.74 | $3,518.91 | $3,736.57 |
| 2026-09-10 | $3,680.92 | $3,570.49 | $3,791.35 |
| 2026-09-11 | $3,746.07 | $3,633.69 | $3,858.45 |
| 2026-09-12 | $3,778.64 | $3,665.28 | $3,892.00 |
| 2026-09-13 | $3,719.89 | $3,608.29 | $3,831.48 |
| 2026-09-14 | $3,662.05 | $3,552.19 | $3,771.91 |
| 2026-09-15 | $3,633.62 | $3,524.61 | $3,742.62 |
| 2026-09-16 | $3,697.93 | $3,586.99 | $3,808.87 |
| 2026-09-17 | $3,653.51 | $3,543.90 | $3,763.11 |
| 2026-09-18 | $3,659.06 | $3,549.29 | $3,768.83 |
| 2026-09-19 | $3,602.17 | $3,494.10 | $3,710.23 |
| 2026-09-20 | $3,574.37 | $3,467.14 | $3,681.60 |
| 2026-09-21 | $3,518.79 | $3,413.23 | $3,624.36 |
| 2026-09-22 | $3,529.93 | $3,424.03 | $3,635.83 |
| 2026-09-23 | $3,546.63 | $3,440.23 | $3,653.03 |
| 2026-09-24 | $3,609.41 | $3,501.12 | $3,717.69 |
| 2026-09-25 | $3,553.28 | $3,446.69 | $3,659.88 |
| 2026-09-26 | $3,616.17 | $3,507.69 | $3,724.66 |