Current TNSE price: $3,200.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5,807.90 | $5,633.66 | $5,982.14 |
| 2031-01-02 | $5,717.59 | $5,546.07 | $5,889.12 |
| 2031-01-03 | $5,818.79 | $5,644.23 | $5,993.36 |
| 2031-01-04 | $5,921.78 | $5,744.13 | $6,099.43 |
| 2031-01-05 | $5,829.70 | $5,654.81 | $6,004.59 |
| 2031-01-06 | $5,932.88 | $5,754.90 | $6,110.87 |
| 2031-01-07 | $5,902.87 | $5,725.78 | $6,079.96 |
| 2031-01-08 | $5,852.85 | $5,677.26 | $6,028.43 |
| 2031-01-09 | $5,952.89 | $5,774.31 | $6,131.48 |
| 2031-01-10 | $5,872.86 | $5,696.67 | $6,049.04 |
| 2031-01-11 | $5,976.80 | $5,797.50 | $6,156.10 |
| 2031-01-12 | $5,883.87 | $5,707.35 | $6,060.38 |
| 2031-01-13 | $5,970.11 | $5,791.01 | $6,149.22 |
| 2031-01-14 | $6,075.78 | $5,893.51 | $6,258.05 |
| 2031-01-15 | $6,128.61 | $5,944.75 | $6,312.47 |
| 2031-01-16 | $6,033.32 | $5,852.32 | $6,214.32 |
| 2031-01-17 | $5,939.51 | $5,761.32 | $6,117.69 |
| 2031-01-18 | $5,893.39 | $5,716.59 | $6,070.20 |
| 2031-01-19 | $5,997.70 | $5,817.77 | $6,177.63 |
| 2031-01-20 | $5,925.66 | $5,747.89 | $6,103.43 |
| 2031-01-21 | $5,934.66 | $5,756.62 | $6,112.70 |
| 2031-01-22 | $5,842.39 | $5,667.12 | $6,017.66 |
| 2031-01-23 | $5,797.31 | $5,623.39 | $5,971.23 |
| 2031-01-24 | $5,707.17 | $5,535.95 | $5,878.38 |
| 2031-01-25 | $5,725.23 | $5,553.47 | $5,896.98 |
| 2031-01-26 | $5,752.32 | $5,579.75 | $5,924.89 |
| 2031-01-27 | $5,854.13 | $5,678.50 | $6,029.75 |
| 2031-01-28 | $5,763.10 | $5,590.21 | $5,936.00 |
| 2031-01-29 | $5,865.11 | $5,689.15 | $6,041.06 |
| 2031-01-30 | $5,968.91 | $5,789.85 | $6,147.98 |
| 2031-01-31 | $5,876.10 | $5,699.82 | $6,052.39 |
| 2031 February | |||
| 2031-02-01 | $5,980.11 | $5,800.70 | $6,159.51 |
| 2031-02-02 | $5,949.85 | $5,771.36 | $6,128.35 |
| 2031-02-03 | $5,899.43 | $5,722.45 | $6,076.41 |
| 2031-02-04 | $6,000.28 | $5,820.27 | $6,180.28 |
| 2031-02-05 | $5,919.60 | $5,742.01 | $6,097.19 |
| 2031-02-06 | $6,024.37 | $5,843.64 | $6,205.10 |
| 2031-02-07 | $5,930.70 | $5,752.78 | $6,108.62 |
| 2031-02-08 | $6,017.63 | $5,837.10 | $6,198.16 |
| 2031-02-09 | $6,124.14 | $5,940.42 | $6,307.86 |
| 2031-02-10 | $6,177.39 | $5,992.07 | $6,362.72 |
| 2031-02-11 | $6,081.34 | $5,898.90 | $6,263.78 |
| 2031-02-12 | $5,986.78 | $5,807.18 | $6,166.39 |
| 2031-02-13 | $5,940.30 | $5,762.09 | $6,118.51 |
| 2031-02-14 | $6,045.44 | $5,864.08 | $6,226.81 |
| 2031-02-15 | $5,972.82 | $5,793.64 | $6,152.01 |
| 2031-02-16 | $5,981.90 | $5,802.44 | $6,161.36 |
| 2031-02-17 | $5,888.89 | $5,712.22 | $6,065.56 |
| 2031-02-18 | $5,843.45 | $5,668.15 | $6,018.75 |
| 2031-02-19 | $5,752.59 | $5,580.01 | $5,925.17 |
| 2031-02-20 | $5,770.80 | $5,597.67 | $5,943.92 |
| 2031-02-21 | $5,798.10 | $5,624.16 | $5,972.05 |
| 2031-02-22 | $5,900.72 | $5,723.70 | $6,077.75 |
| 2031-02-23 | $5,808.97 | $5,634.71 | $5,983.24 |
| 2031-02-24 | $5,911.79 | $5,734.44 | $6,089.14 |
| 2031-02-25 | $6,016.42 | $5,835.93 | $6,196.92 |
| 2031-02-26 | $5,922.87 | $5,745.19 | $6,100.56 |
| 2031-02-27 | $6,027.71 | $5,846.87 | $6,208.54 |
| 2031-02-28 | $5,997.21 | $5,817.29 | $6,177.13 |
| 2031 March | |||
| 2031-03-01 | $5,946.39 | $5,768.00 | $6,124.78 |
| 2031-03-02 | $6,048.04 | $5,866.59 | $6,229.48 |
| 2031-03-03 | $5,966.72 | $5,787.72 | $6,145.72 |
| 2031-03-04 | $6,072.32 | $5,890.15 | $6,254.49 |
| 2031-03-05 | $5,977.91 | $5,798.57 | $6,157.24 |
| 2031-03-06 | $6,065.53 | $5,883.56 | $6,247.50 |
| 2031-03-07 | $6,172.89 | $5,987.70 | $6,358.07 |
| 2031-03-08 | $6,226.56 | $6,039.77 | $6,413.36 |
| 2031-03-09 | $6,129.75 | $5,945.85 | $6,313.64 |
| 2031-03-10 | $6,034.44 | $5,853.40 | $6,215.47 |
| 2031-03-11 | $5,987.58 | $5,807.96 | $6,167.21 |
| 2031-03-12 | $6,093.56 | $5,910.75 | $6,276.37 |
| 2031-03-13 | $6,020.36 | $5,839.75 | $6,200.98 |
| 2031-03-14 | $6,029.51 | $5,848.63 | $6,210.40 |
| 2031-03-15 | $5,935.76 | $5,757.69 | $6,113.83 |
| 2031-03-16 | $5,889.96 | $5,713.26 | $6,066.66 |
| 2031-03-17 | $5,798.38 | $5,624.43 | $5,972.33 |
| 2031-03-18 | $5,816.73 | $5,642.23 | $5,991.23 |
| 2031-03-19 | $5,844.25 | $5,668.92 | $6,019.58 |
| 2031-03-20 | $5,947.69 | $5,769.26 | $6,126.12 |
| 2031-03-21 | $5,855.21 | $5,679.55 | $6,030.87 |
| 2031-03-22 | $5,958.84 | $5,780.08 | $6,137.61 |
| 2031-03-23 | $6,064.31 | $5,882.38 | $6,246.24 |
| 2031-03-24 | $5,970.02 | $5,790.92 | $6,149.12 |
| 2031-03-25 | $6,075.68 | $5,893.41 | $6,257.95 |
| 2031-03-26 | $6,044.95 | $5,863.60 | $6,226.29 |
| 2031-03-27 | $5,993.72 | $5,813.91 | $6,173.53 |
| 2031-03-28 | $6,096.17 | $5,913.29 | $6,279.06 |
| 2031-03-29 | $6,014.21 | $5,833.78 | $6,194.63 |
| 2031-03-30 | $6,120.66 | $5,937.04 | $6,304.28 |
| 2031-03-31 | $6,025.49 | $5,844.72 | $6,206.25 |
| 2031 April | |||
| 2031-04-01 | $6,113.81 | $5,930.39 | $6,297.22 |
| 2031-04-02 | $6,222.02 | $6,035.36 | $6,408.68 |
| 2031-04-03 | $6,276.12 | $6,087.84 | $6,464.41 |
| 2031-04-04 | $6,178.54 | $5,993.18 | $6,363.89 |
| 2031-04-05 | $6,082.47 | $5,899.99 | $6,264.94 |
| 2031-04-06 | $6,035.24 | $5,854.18 | $6,216.30 |
| 2031-04-07 | $6,142.06 | $5,957.80 | $6,326.32 |
| 2031-04-08 | $6,068.28 | $5,886.23 | $6,250.33 |
| 2031-04-09 | $6,077.51 | $5,895.18 | $6,259.83 |
| 2031-04-10 | $5,983.01 | $5,803.52 | $6,162.50 |
| 2031-04-11 | $5,936.84 | $5,758.74 | $6,114.95 |
| 2031-04-12 | $5,844.53 | $5,669.19 | $6,019.87 |
| 2031-04-13 | $5,863.03 | $5,687.14 | $6,038.92 |
| 2031-04-14 | $5,890.77 | $5,714.05 | $6,067.49 |
| 2031-04-15 | $5,995.03 | $5,815.18 | $6,174.88 |
| 2031-04-16 | $5,901.82 | $5,724.76 | $6,078.87 |
| 2031-04-17 | $6,006.27 | $5,826.08 | $6,186.46 |
| 2031-04-18 | $6,112.58 | $5,929.20 | $6,295.96 |
| 2031-04-19 | $6,017.54 | $5,837.01 | $6,198.06 |
| 2031-04-20 | $6,124.04 | $5,940.32 | $6,307.76 |
| 2031-04-21 | $6,093.06 | $5,910.27 | $6,275.85 |
| 2031-04-22 | $6,041.42 | $5,860.18 | $6,222.67 |
| 2031-04-23 | $6,144.70 | $5,960.36 | $6,329.04 |
| 2031-04-24 | $6,062.08 | $5,880.22 | $6,243.94 |
| 2031-04-25 | $6,169.37 | $5,984.29 | $6,354.45 |
| 2031-04-26 | $6,073.45 | $5,891.24 | $6,255.65 |
| 2031-04-27 | $6,162.47 | $5,977.60 | $6,347.34 |
| 2031-04-28 | $6,271.54 | $6,083.40 | $6,459.69 |
| 2031-04-29 | $6,326.08 | $6,136.29 | $6,515.86 |
| 2031-04-30 | $6,227.71 | $6,040.88 | $6,414.54 |
| 2031 May | |||
| 2031-05-01 | $6,130.88 | $5,946.95 | $6,314.81 |
| 2031-05-02 | $6,083.28 | $5,900.78 | $6,265.78 |
| 2031-05-03 | $6,190.95 | $6,005.22 | $6,376.68 |
| 2031-05-04 | $6,116.58 | $5,933.09 | $6,300.08 |
| 2031-05-05 | $6,125.88 | $5,942.10 | $6,309.66 |
| 2031-05-06 | $6,030.63 | $5,849.71 | $6,211.55 |
| 2031-05-07 | $5,984.10 | $5,804.57 | $6,163.62 |
| 2031-05-08 | $5,891.05 | $5,714.32 | $6,067.78 |
| 2031-05-09 | $5,909.69 | $5,732.40 | $6,086.98 |
| 2031-05-10 | $5,937.66 | $5,759.53 | $6,115.79 |
| 2031-05-11 | $6,042.75 | $5,861.47 | $6,224.03 |
| 2031-05-12 | $5,948.79 | $5,770.33 | $6,127.25 |
| 2031-05-13 | $6,054.08 | $5,872.46 | $6,235.70 |
| 2031-05-14 | $6,161.23 | $5,976.40 | $6,346.07 |
| 2031-05-15 | $6,065.43 | $5,883.47 | $6,247.39 |
| 2031-05-16 | $6,172.79 | $5,987.60 | $6,357.97 |
| 2031-05-17 | $6,141.56 | $5,957.31 | $6,325.80 |
| 2031-05-18 | $6,089.51 | $5,906.83 | $6,272.20 |
| 2031-05-19 | $6,193.60 | $6,007.80 | $6,379.41 |
| 2031-05-20 | $6,110.33 | $5,927.02 | $6,293.64 |
| 2031-05-21 | $6,218.48 | $6,031.92 | $6,405.03 |
| 2031-05-22 | $6,121.79 | $5,938.13 | $6,305.44 |
| 2031-05-23 | $6,211.52 | $6,025.17 | $6,397.87 |
| 2031-05-24 | $6,321.46 | $6,131.82 | $6,511.10 |
| 2031-05-25 | $6,376.43 | $6,185.14 | $6,567.72 |
| 2031-05-26 | $6,277.28 | $6,088.96 | $6,465.60 |
| 2031-05-27 | $6,179.68 | $5,994.29 | $6,365.07 |
| 2031-05-28 | $6,131.70 | $5,947.75 | $6,315.65 |
| 2031-05-29 | $6,240.23 | $6,053.02 | $6,427.43 |
| 2031-05-30 | $6,165.27 | $5,980.31 | $6,350.23 |
| 2031-05-31 | $6,174.64 | $5,989.40 | $6,359.88 |
| 2031 June | |||
| 2031-06-01 | $6,078.63 | $5,896.27 | $6,260.99 |
| 2031-06-02 | $6,031.73 | $5,850.77 | $6,212.68 |
| 2031-06-03 | $5,937.94 | $5,759.80 | $6,116.08 |
| 2031-06-04 | $5,956.73 | $5,778.03 | $6,135.43 |
| 2031-06-05 | $5,984.92 | $5,805.37 | $6,164.46 |
| 2031-06-06 | $6,090.85 | $5,908.12 | $6,273.57 |
| 2031-06-07 | $5,996.14 | $5,816.26 | $6,176.02 |
| 2031-06-08 | $6,102.27 | $5,919.20 | $6,285.33 |
| 2031-06-09 | $6,210.27 | $6,023.96 | $6,396.58 |
| 2031-06-10 | $6,113.71 | $5,930.30 | $6,297.12 |
| 2031-06-11 | $6,221.92 | $6,035.26 | $6,408.58 |
| 2031-06-12 | $6,190.44 | $6,004.73 | $6,376.15 |
| 2031-06-13 | $6,137.98 | $5,953.84 | $6,322.12 |
| 2031-06-14 | $6,242.90 | $6,055.62 | $6,430.19 |
| 2031-06-15 | $6,158.96 | $5,974.20 | $6,343.73 |
| 2031-06-16 | $6,267.97 | $6,079.93 | $6,456.01 |
| 2031-06-17 | $6,170.51 | $5,985.40 | $6,355.63 |
| 2031-06-18 | $6,260.96 | $6,073.13 | $6,448.79 |
| 2031-06-19 | $6,371.77 | $6,180.62 | $6,562.93 |
| 2031-06-20 | $6,427.18 | $6,234.37 | $6,620.00 |
| 2031-06-21 | $6,327.25 | $6,137.43 | $6,517.06 |
| 2031-06-22 | $6,228.86 | $6,042.00 | $6,415.73 |
| 2031-06-23 | $6,180.50 | $5,995.09 | $6,365.92 |
| 2031-06-24 | $6,289.89 | $6,101.20 | $6,478.59 |
| 2031-06-25 | $6,214.34 | $6,027.91 | $6,400.77 |
| 2031-06-26 | $6,223.78 | $6,037.07 | $6,410.50 |
| 2031-06-27 | $6,127.01 | $5,943.20 | $6,310.82 |
| 2031-06-28 | $6,079.73 | $5,897.34 | $6,262.13 |
| 2031-06-29 | $5,985.20 | $5,805.65 | $6,164.76 |
| 2031-06-30 | $6,004.14 | $5,824.02 | $6,184.27 |
| 2031 July | |||
| 2031-07-01 | $6,032.55 | $5,851.58 | $6,213.53 |
| 2031-07-02 | $6,139.32 | $5,955.15 | $6,323.50 |
| 2031-07-03 | $6,043.87 | $5,862.55 | $6,225.18 |
| 2031-07-04 | $6,150.84 | $5,966.31 | $6,335.36 |
| 2031-07-05 | $6,259.70 | $6,071.91 | $6,447.49 |
| 2031-07-06 | $6,162.37 | $5,977.50 | $6,347.24 |
| 2031-07-07 | $6,271.44 | $6,083.30 | $6,459.58 |
| 2031-07-08 | $6,239.71 | $6,052.52 | $6,426.90 |
| 2031-07-09 | $6,186.83 | $6,001.23 | $6,372.44 |
| 2031-07-10 | $6,292.59 | $6,103.81 | $6,481.37 |
| 2031-07-11 | $6,207.99 | $6,021.75 | $6,394.23 |
| 2031-07-12 | $6,317.86 | $6,128.33 | $6,507.40 |
| 2031-07-13 | $6,219.63 | $6,033.04 | $6,406.22 |
| 2031-07-14 | $6,310.79 | $6,121.47 | $6,500.12 |
| 2031-07-15 | $6,422.49 | $6,229.82 | $6,615.17 |
| 2031-07-16 | $6,478.34 | $6,283.99 | $6,672.69 |
| 2031-07-17 | $6,377.61 | $6,186.28 | $6,568.94 |
| 2031-07-18 | $6,278.44 | $6,090.09 | $6,466.80 |
| 2031-07-19 | $6,229.70 | $6,042.81 | $6,416.59 |
| 2031-07-20 | $6,339.96 | $6,149.76 | $6,530.16 |
| 2031-07-21 | $6,263.80 | $6,075.89 | $6,451.72 |
| 2031-07-22 | $6,273.32 | $6,085.12 | $6,461.52 |
| 2031-07-23 | $6,175.78 | $5,990.51 | $6,361.05 |
| 2031-07-24 | $6,128.13 | $5,944.28 | $6,311.97 |
| 2031-07-25 | $6,032.84 | $5,851.86 | $6,213.83 |
| 2031-07-26 | $6,051.93 | $5,870.37 | $6,233.49 |
| 2031-07-27 | $6,080.57 | $5,898.15 | $6,262.99 |
| 2031-07-28 | $6,188.19 | $6,002.54 | $6,373.84 |
| 2031-07-29 | $6,091.97 | $5,909.21 | $6,274.73 |
| 2031-07-30 | $6,199.79 | $6,013.80 | $6,385.79 |
| 2031-07-31 | $6,309.53 | $6,120.24 | $6,498.81 |
| 2031 August | |||
| 2031-08-01 | $6,211.42 | $6,025.08 | $6,397.76 |
| 2031-08-02 | $6,321.36 | $6,131.72 | $6,511.00 |
| 2031-08-03 | $6,289.38 | $6,100.70 | $6,478.06 |
| 2031-08-04 | $6,236.08 | $6,049.00 | $6,423.16 |
| 2031-08-05 | $6,342.68 | $6,152.40 | $6,532.96 |
| 2031-08-06 | $6,257.40 | $6,069.68 | $6,445.12 |
| 2031-08-07 | $6,368.15 | $6,177.10 | $6,559.19 |
| 2031-08-08 | $6,269.13 | $6,081.06 | $6,457.21 |
| 2031-08-09 | $6,361.02 | $6,170.19 | $6,551.86 |
| 2031-08-10 | $6,473.61 | $6,279.40 | $6,667.82 |
| 2031-08-11 | $6,529.90 | $6,334.01 | $6,725.80 |
| 2031-08-12 | $6,428.37 | $6,235.52 | $6,621.22 |
| 2031-08-13 | $6,328.42 | $6,138.56 | $6,518.27 |
| 2031-08-14 | $6,279.28 | $6,090.90 | $6,467.66 |
| 2031-08-15 | $6,390.42 | $6,198.71 | $6,582.13 |
| 2031-08-16 | $6,313.66 | $6,124.25 | $6,503.07 |
| 2031-08-17 | $6,323.25 | $6,133.56 | $6,512.95 |
| 2031-08-18 | $6,224.93 | $6,038.19 | $6,411.68 |
| 2031-08-19 | $6,176.90 | $5,991.60 | $6,362.21 |
| 2031-08-20 | $6,080.86 | $5,898.43 | $6,263.28 |
| 2031-08-21 | $6,100.10 | $5,917.10 | $6,283.11 |
| 2031-08-22 | $6,128.97 | $5,945.10 | $6,312.84 |
| 2031-08-23 | $6,237.45 | $6,050.32 | $6,424.57 |
| 2031-08-24 | $6,140.46 | $5,956.25 | $6,324.67 |
| 2031-08-25 | $6,249.14 | $6,061.67 | $6,436.62 |
| 2031-08-26 | $6,359.75 | $6,168.95 | $6,550.54 |
| 2031-08-27 | $6,260.86 | $6,073.03 | $6,448.69 |
| 2031-08-28 | $6,371.67 | $6,180.52 | $6,562.82 |
| 2031-08-29 | $6,339.44 | $6,149.25 | $6,529.62 |
| 2031-08-30 | $6,285.71 | $6,097.14 | $6,474.29 |
| 2031-08-31 | $6,393.16 | $6,201.37 | $6,584.96 |
| 2031 September | |||
| 2031-09-01 | $6,307.20 | $6,117.99 | $6,496.42 |
| 2031-09-02 | $6,418.84 | $6,226.27 | $6,611.40 |
| 2031-09-03 | $6,319.03 | $6,129.46 | $6,508.60 |
| 2031-09-04 | $6,411.65 | $6,219.31 | $6,604.00 |
| 2031-09-05 | $6,525.14 | $6,329.38 | $6,720.89 |
| 2031-09-06 | $6,581.88 | $6,384.42 | $6,779.33 |
| 2031-09-07 | $6,479.54 | $6,285.15 | $6,673.92 |
| 2031-09-08 | $6,378.79 | $6,187.42 | $6,570.15 |
| 2031-09-09 | $6,329.26 | $6,139.38 | $6,519.14 |
| 2031-09-10 | $6,441.28 | $6,248.05 | $6,634.52 |
| 2031-09-11 | $6,363.91 | $6,172.99 | $6,554.83 |
| 2031-09-12 | $6,373.58 | $6,182.38 | $6,564.79 |
| 2031-09-13 | $6,274.48 | $6,086.25 | $6,462.72 |
| 2031-09-14 | $6,226.07 | $6,039.29 | $6,412.85 |
| 2031-09-15 | $6,129.26 | $5,945.38 | $6,313.14 |
| 2031-09-16 | $6,148.66 | $5,964.20 | $6,333.12 |
| 2031-09-17 | $6,177.75 | $5,992.42 | $6,363.08 |
| 2031-09-18 | $6,287.09 | $6,098.48 | $6,475.70 |
| 2031-09-19 | $6,189.33 | $6,003.65 | $6,375.01 |
| 2031-09-20 | $6,298.88 | $6,109.91 | $6,487.85 |
| 2031-09-21 | $6,410.37 | $6,218.06 | $6,602.68 |
| 2031-09-22 | $6,310.69 | $6,121.37 | $6,500.01 |
| 2031-09-23 | $6,422.39 | $6,229.72 | $6,615.06 |
| 2031-09-24 | $6,389.90 | $6,198.20 | $6,581.59 |
| 2031-09-25 | $6,335.74 | $6,145.67 | $6,525.82 |