Current TNSE price: $3,200.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4,122.63 | $3,998.96 | $4,246.31 |
| 2028-01-02 | $4,058.53 | $3,936.78 | $4,180.29 |
| 2028-01-03 | $4,071.38 | $3,949.23 | $4,193.52 |
| 2028-01-04 | $4,090.64 | $3,967.92 | $4,213.36 |
| 2028-01-05 | $4,163.04 | $4,038.15 | $4,287.93 |
| 2028-01-06 | $4,098.31 | $3,975.36 | $4,221.26 |
| 2028-01-07 | $4,170.85 | $4,045.72 | $4,295.97 |
| 2028-01-08 | $4,244.67 | $4,117.33 | $4,372.01 |
| 2028-01-09 | $4,178.67 | $4,053.31 | $4,304.03 |
| 2028-01-10 | $4,252.63 | $4,125.05 | $4,380.21 |
| 2028-01-11 | $4,231.11 | $4,104.18 | $4,358.05 |
| 2028-01-12 | $4,195.26 | $4,069.40 | $4,321.12 |
| 2028-01-13 | $4,266.97 | $4,138.96 | $4,394.98 |
| 2028-01-14 | $4,209.60 | $4,083.31 | $4,335.89 |
| 2028-01-15 | $4,284.11 | $4,155.58 | $4,412.63 |
| 2028-01-16 | $4,217.49 | $4,090.97 | $4,344.02 |
| 2028-01-17 | $4,279.31 | $4,150.94 | $4,407.69 |
| 2028-01-18 | $4,355.06 | $4,224.40 | $4,485.71 |
| 2028-01-19 | $4,392.93 | $4,261.14 | $4,524.71 |
| 2028-01-20 | $4,324.62 | $4,194.88 | $4,454.36 |
| 2028-01-21 | $4,257.38 | $4,129.66 | $4,385.10 |
| 2028-01-22 | $4,224.32 | $4,097.59 | $4,351.05 |
| 2028-01-23 | $4,299.09 | $4,170.12 | $4,428.06 |
| 2028-01-24 | $4,247.45 | $4,120.03 | $4,374.87 |
| 2028-01-25 | $4,253.90 | $4,126.29 | $4,381.52 |
| 2028-01-26 | $4,187.76 | $4,062.13 | $4,313.39 |
| 2028-01-27 | $4,155.45 | $4,030.78 | $4,280.11 |
| 2028-01-28 | $4,090.84 | $3,968.11 | $4,213.56 |
| 2028-01-29 | $4,103.78 | $3,980.67 | $4,226.89 |
| 2028-01-30 | $4,123.20 | $3,999.50 | $4,246.90 |
| 2028-01-31 | $4,196.18 | $4,070.29 | $4,322.06 |
| 2028 February | |||
| 2028-02-01 | $4,130.93 | $4,007.00 | $4,254.86 |
| 2028-02-02 | $4,204.05 | $4,077.92 | $4,330.17 |
| 2028-02-03 | $4,278.45 | $4,150.10 | $4,406.81 |
| 2028-02-04 | $4,211.93 | $4,085.57 | $4,338.29 |
| 2028-02-05 | $4,286.48 | $4,157.88 | $4,415.07 |
| 2028-02-06 | $4,264.79 | $4,136.85 | $4,392.74 |
| 2028-02-07 | $4,228.65 | $4,101.79 | $4,355.51 |
| 2028-02-08 | $4,300.93 | $4,171.91 | $4,429.96 |
| 2028-02-09 | $4,243.11 | $4,115.81 | $4,370.40 |
| 2028-02-10 | $4,318.21 | $4,188.66 | $4,447.75 |
| 2028-02-11 | $4,251.06 | $4,123.53 | $4,378.60 |
| 2028-02-12 | $4,313.38 | $4,183.97 | $4,442.78 |
| 2028-02-13 | $4,389.72 | $4,258.03 | $4,521.41 |
| 2028-02-14 | $4,427.89 | $4,295.05 | $4,560.73 |
| 2028-02-15 | $4,359.04 | $4,228.27 | $4,489.81 |
| 2028-02-16 | $4,291.26 | $4,162.53 | $4,420.00 |
| 2028-02-17 | $4,257.95 | $4,130.21 | $4,385.68 |
| 2028-02-18 | $4,333.31 | $4,203.31 | $4,463.31 |
| 2028-02-19 | $4,281.26 | $4,152.82 | $4,409.69 |
| 2028-02-20 | $4,287.76 | $4,159.13 | $4,416.40 |
| 2028-02-21 | $4,221.09 | $4,094.46 | $4,347.73 |
| 2028-02-22 | $4,188.52 | $4,062.87 | $4,314.18 |
| 2028-02-23 | $4,123.40 | $3,999.69 | $4,247.10 |
| 2028-02-24 | $4,136.45 | $4,012.35 | $4,260.54 |
| 2028-02-25 | $4,156.02 | $4,031.34 | $4,280.70 |
| 2028-02-26 | $4,229.58 | $4,102.69 | $4,356.46 |
| 2028-02-27 | $4,163.81 | $4,038.90 | $4,288.73 |
| 2028-02-28 | $4,237.51 | $4,110.38 | $4,364.63 |
| 2028-02-29 | $4,312.51 | $4,183.13 | $4,441.88 |
| 2028 March | |||
| 2028-03-01 | $4,245.45 | $4,118.09 | $4,372.82 |
| 2028-03-02 | $4,320.60 | $4,190.98 | $4,450.21 |
| 2028-03-03 | $4,298.74 | $4,169.78 | $4,427.70 |
| 2028-03-04 | $4,262.31 | $4,134.44 | $4,390.18 |
| 2028-03-05 | $4,335.17 | $4,205.11 | $4,465.22 |
| 2028-03-06 | $4,276.88 | $4,148.57 | $4,405.19 |
| 2028-03-07 | $4,352.58 | $4,222.00 | $4,483.15 |
| 2028-03-08 | $4,284.90 | $4,156.35 | $4,413.45 |
| 2028-03-09 | $4,347.71 | $4,217.28 | $4,478.14 |
| 2028-03-10 | $4,424.66 | $4,291.92 | $4,557.40 |
| 2028-03-11 | $4,463.13 | $4,329.24 | $4,597.03 |
| 2028-03-12 | $4,393.74 | $4,261.93 | $4,525.55 |
| 2028-03-13 | $4,325.42 | $4,195.66 | $4,455.18 |
| 2028-03-14 | $4,291.84 | $4,163.08 | $4,420.59 |
| 2028-03-15 | $4,367.80 | $4,236.77 | $4,498.83 |
| 2028-03-16 | $4,315.33 | $4,185.87 | $4,444.79 |
| 2028-03-17 | $4,321.89 | $4,192.23 | $4,451.55 |
| 2028-03-18 | $4,254.69 | $4,127.05 | $4,382.33 |
| 2028-03-19 | $4,221.86 | $4,095.21 | $4,348.52 |
| 2028-03-20 | $4,156.22 | $4,031.53 | $4,280.90 |
| 2028-03-21 | $4,169.37 | $4,044.29 | $4,294.45 |
| 2028-03-22 | $4,189.10 | $4,063.42 | $4,314.77 |
| 2028-03-23 | $4,263.24 | $4,135.34 | $4,391.14 |
| 2028-03-24 | $4,196.95 | $4,071.04 | $4,322.86 |
| 2028-03-25 | $4,271.24 | $4,143.10 | $4,399.37 |
| 2028-03-26 | $4,346.83 | $4,216.43 | $4,477.24 |
| 2028-03-27 | $4,279.25 | $4,150.87 | $4,407.62 |
| 2028-03-28 | $4,354.99 | $4,224.34 | $4,485.63 |
| 2028-03-29 | $4,332.95 | $4,202.96 | $4,462.94 |
| 2028-03-30 | $4,296.23 | $4,167.35 | $4,425.12 |
| 2028-03-31 | $4,369.67 | $4,238.58 | $4,500.76 |
| 2028 April | |||
| 2028-04-01 | $4,310.92 | $4,181.59 | $4,440.25 |
| 2028-04-02 | $4,387.22 | $4,255.60 | $4,518.84 |
| 2028-04-03 | $4,319.00 | $4,189.43 | $4,448.58 |
| 2028-04-04 | $4,382.31 | $4,250.84 | $4,513.78 |
| 2028-04-05 | $4,459.88 | $4,326.08 | $4,593.67 |
| 2028-04-06 | $4,498.66 | $4,363.70 | $4,633.62 |
| 2028-04-07 | $4,428.71 | $4,295.85 | $4,561.57 |
| 2028-04-08 | $4,359.85 | $4,229.05 | $4,490.64 |
| 2028-04-09 | $4,326.00 | $4,196.22 | $4,455.78 |
| 2028-04-10 | $4,402.56 | $4,270.49 | $4,534.64 |
| 2028-04-11 | $4,349.68 | $4,219.19 | $4,480.17 |
| 2028-04-12 | $4,356.29 | $4,225.60 | $4,486.98 |
| 2028-04-13 | $4,288.56 | $4,159.90 | $4,417.21 |
| 2028-04-14 | $4,255.47 | $4,127.80 | $4,383.13 |
| 2028-04-15 | $4,189.30 | $4,063.62 | $4,314.98 |
| 2028-04-16 | $4,202.55 | $4,076.48 | $4,328.63 |
| 2028-04-17 | $4,222.44 | $4,095.77 | $4,349.11 |
| 2028-04-18 | $4,297.17 | $4,168.26 | $4,426.09 |
| 2028-04-19 | $4,230.36 | $4,103.45 | $4,357.27 |
| 2028-04-20 | $4,305.23 | $4,176.08 | $4,434.39 |
| 2028-04-21 | $4,381.43 | $4,249.99 | $4,512.88 |
| 2028-04-22 | $4,313.31 | $4,183.91 | $4,442.71 |
| 2028-04-23 | $4,389.65 | $4,257.96 | $4,521.34 |
| 2028-04-24 | $4,367.44 | $4,236.42 | $4,498.46 |
| 2028-04-25 | $4,330.43 | $4,200.52 | $4,460.34 |
| 2028-04-26 | $4,404.45 | $4,272.32 | $4,536.59 |
| 2028-04-27 | $4,345.23 | $4,214.88 | $4,475.59 |
| 2028-04-28 | $4,422.14 | $4,289.48 | $4,554.81 |
| 2028-04-29 | $4,353.38 | $4,222.78 | $4,483.98 |
| 2028-04-30 | $4,417.19 | $4,284.68 | $4,549.71 |
| 2028 May | |||
| 2028-05-01 | $4,495.37 | $4,360.51 | $4,630.24 |
| 2028-05-02 | $4,534.46 | $4,398.43 | $4,670.50 |
| 2028-05-03 | $4,463.96 | $4,330.04 | $4,597.88 |
| 2028-05-04 | $4,394.55 | $4,262.71 | $4,526.39 |
| 2028-05-05 | $4,360.43 | $4,229.62 | $4,491.24 |
| 2028-05-06 | $4,437.61 | $4,304.48 | $4,570.73 |
| 2028-05-07 | $4,384.30 | $4,252.77 | $4,515.83 |
| 2028-05-08 | $4,390.97 | $4,259.24 | $4,522.69 |
| 2028-05-09 | $4,322.69 | $4,193.01 | $4,452.37 |
| 2028-05-10 | $4,289.34 | $4,160.66 | $4,418.02 |
| 2028-05-11 | $4,222.64 | $4,095.96 | $4,349.32 |
| 2028-05-12 | $4,236.00 | $4,108.92 | $4,363.09 |
| 2028-05-13 | $4,256.05 | $4,128.37 | $4,383.73 |
| 2028-05-14 | $4,331.38 | $4,201.44 | $4,461.32 |
| 2028-05-15 | $4,264.03 | $4,136.11 | $4,391.95 |
| 2028-05-16 | $4,339.50 | $4,209.32 | $4,469.69 |
| 2028-05-17 | $4,416.31 | $4,283.82 | $4,548.80 |
| 2028-05-18 | $4,347.64 | $4,217.21 | $4,478.07 |
| 2028-05-19 | $4,424.59 | $4,291.85 | $4,557.33 |
| 2028-05-20 | $4,402.20 | $4,270.14 | $4,534.27 |
| 2028-05-21 | $4,364.90 | $4,233.95 | $4,495.84 |
| 2028-05-22 | $4,439.51 | $4,306.32 | $4,572.70 |
| 2028-05-23 | $4,379.82 | $4,248.42 | $4,511.21 |
| 2028-05-24 | $4,457.34 | $4,323.62 | $4,591.06 |
| 2028-05-25 | $4,388.03 | $4,256.39 | $4,519.67 |
| 2028-05-26 | $4,452.35 | $4,318.78 | $4,585.92 |
| 2028-05-27 | $4,531.16 | $4,395.22 | $4,667.09 |
| 2028-05-28 | $4,570.56 | $4,433.44 | $4,707.67 |
| 2028-05-29 | $4,499.49 | $4,364.50 | $4,634.47 |
| 2028-05-30 | $4,429.53 | $4,296.64 | $4,562.41 |
| 2028-05-31 | $4,395.14 | $4,263.28 | $4,526.99 |
| 2028 June | |||
| 2028-06-01 | $4,472.93 | $4,338.74 | $4,607.12 |
| 2028-06-02 | $4,419.20 | $4,286.62 | $4,551.77 |
| 2028-06-03 | $4,425.91 | $4,293.14 | $4,558.69 |
| 2028-06-04 | $4,357.10 | $4,226.38 | $4,487.81 |
| 2028-06-05 | $4,323.48 | $4,193.77 | $4,453.18 |
| 2028-06-06 | $4,256.25 | $4,128.56 | $4,383.94 |
| 2028-06-07 | $4,269.72 | $4,141.63 | $4,397.81 |
| 2028-06-08 | $4,289.92 | $4,161.23 | $4,418.62 |
| 2028-06-09 | $4,365.85 | $4,234.88 | $4,496.83 |
| 2028-06-10 | $4,297.97 | $4,169.03 | $4,426.91 |
| 2028-06-11 | $4,374.04 | $4,242.82 | $4,505.26 |
| 2028-06-12 | $4,451.46 | $4,317.91 | $4,585.00 |
| 2028-06-13 | $4,382.24 | $4,250.77 | $4,513.71 |
| 2028-06-14 | $4,459.80 | $4,326.01 | $4,593.60 |
| 2028-06-15 | $4,437.24 | $4,304.13 | $4,570.36 |
| 2028-06-16 | $4,399.64 | $4,267.65 | $4,531.63 |
| 2028-06-17 | $4,474.85 | $4,340.60 | $4,609.09 |
| 2028-06-18 | $4,414.68 | $4,282.24 | $4,547.12 |
| 2028-06-19 | $4,492.82 | $4,358.03 | $4,627.60 |
| 2028-06-20 | $4,422.96 | $4,290.27 | $4,555.65 |
| 2028-06-21 | $4,487.79 | $4,353.16 | $4,622.42 |
| 2028-06-22 | $4,567.22 | $4,430.20 | $4,704.24 |
| 2028-06-23 | $4,606.94 | $4,468.73 | $4,745.14 |
| 2028-06-24 | $4,535.30 | $4,399.24 | $4,671.36 |
| 2028-06-25 | $4,464.78 | $4,330.84 | $4,598.73 |
| 2028-06-26 | $4,430.12 | $4,297.22 | $4,563.02 |
| 2028-06-27 | $4,508.53 | $4,373.27 | $4,643.79 |
| 2028-06-28 | $4,454.37 | $4,320.74 | $4,588.00 |
| 2028-06-29 | $4,461.14 | $4,327.31 | $4,594.98 |
| 2028-06-30 | $4,391.78 | $4,260.02 | $4,523.53 |
| 2028 July | |||
| 2028-07-01 | $4,357.89 | $4,227.15 | $4,488.63 |
| 2028-07-02 | $4,290.13 | $4,161.43 | $4,418.83 |
| 2028-07-03 | $4,303.71 | $4,174.59 | $4,432.82 |
| 2028-07-04 | $4,324.07 | $4,194.35 | $4,453.79 |
| 2028-07-05 | $4,400.60 | $4,268.59 | $4,532.62 |
| 2028-07-06 | $4,332.18 | $4,202.21 | $4,462.14 |
| 2028-07-07 | $4,408.86 | $4,276.59 | $4,541.12 |
| 2028-07-08 | $4,486.89 | $4,352.28 | $4,621.50 |
| 2028-07-09 | $4,417.12 | $4,284.61 | $4,549.64 |
| 2028-07-10 | $4,495.30 | $4,360.44 | $4,630.16 |
| 2028-07-11 | $4,472.56 | $4,338.38 | $4,606.74 |
| 2028-07-12 | $4,434.66 | $4,301.62 | $4,567.70 |
| 2028-07-13 | $4,510.46 | $4,375.15 | $4,645.78 |
| 2028-07-14 | $4,449.82 | $4,316.32 | $4,583.31 |
| 2028-07-15 | $4,528.58 | $4,392.72 | $4,664.43 |
| 2028-07-16 | $4,458.16 | $4,324.42 | $4,591.91 |
| 2028-07-17 | $4,523.51 | $4,387.81 | $4,659.22 |
| 2028-07-18 | $4,603.57 | $4,465.47 | $4,741.68 |
| 2028-07-19 | $4,643.60 | $4,504.30 | $4,782.91 |
| 2028-07-20 | $4,571.40 | $4,434.26 | $4,708.54 |
| 2028-07-21 | $4,500.32 | $4,365.31 | $4,635.33 |
| 2028-07-22 | $4,465.38 | $4,331.42 | $4,599.34 |
| 2028-07-23 | $4,544.41 | $4,408.08 | $4,680.75 |
| 2028-07-24 | $4,489.83 | $4,355.13 | $4,624.52 |
| 2028-07-25 | $4,496.65 | $4,361.75 | $4,631.55 |
| 2028-07-26 | $4,426.73 | $4,293.93 | $4,559.53 |
| 2028-07-27 | $4,392.58 | $4,260.80 | $4,524.35 |
| 2028-07-28 | $4,324.28 | $4,194.55 | $4,454.00 |
| 2028-07-29 | $4,337.96 | $4,207.82 | $4,468.10 |
| 2028-07-30 | $4,358.49 | $4,227.73 | $4,489.24 |
| 2028-07-31 | $4,435.63 | $4,302.56 | $4,568.70 |
| 2028 August | |||
| 2028-08-01 | $4,366.66 | $4,235.66 | $4,497.66 |
| 2028-08-02 | $4,443.95 | $4,310.63 | $4,577.27 |
| 2028-08-03 | $4,522.60 | $4,386.92 | $4,658.28 |
| 2028-08-04 | $4,452.28 | $4,318.71 | $4,585.85 |
| 2028-08-05 | $4,531.08 | $4,395.15 | $4,667.01 |
| 2028-08-06 | $4,508.16 | $4,372.91 | $4,643.40 |
| 2028-08-07 | $4,469.95 | $4,335.86 | $4,604.05 |
| 2028-08-08 | $4,546.36 | $4,409.97 | $4,682.76 |
| 2028-08-09 | $4,485.24 | $4,350.68 | $4,619.79 |
| 2028-08-10 | $4,564.62 | $4,427.68 | $4,701.56 |
| 2028-08-11 | $4,493.65 | $4,358.84 | $4,628.46 |
| 2028-08-12 | $4,559.52 | $4,422.73 | $4,696.30 |
| 2028-08-13 | $4,640.22 | $4,501.01 | $4,779.42 |
| 2028-08-14 | $4,680.56 | $4,540.15 | $4,820.98 |
| 2028-08-15 | $4,607.79 | $4,469.55 | $4,746.02 |
| 2028-08-16 | $4,536.14 | $4,400.06 | $4,672.23 |
| 2028-08-17 | $4,500.92 | $4,365.90 | $4,635.95 |
| 2028-08-18 | $4,580.59 | $4,443.17 | $4,718.00 |
| 2028-08-19 | $4,525.56 | $4,389.80 | $4,661.33 |
| 2028-08-20 | $4,532.44 | $4,396.47 | $4,668.41 |
| 2028-08-21 | $4,461.97 | $4,328.11 | $4,595.83 |
| 2028-08-22 | $4,427.54 | $4,294.71 | $4,560.36 |
| 2028-08-23 | $4,358.70 | $4,227.93 | $4,489.46 |
| 2028-08-24 | $4,372.49 | $4,241.31 | $4,503.66 |
| 2028-08-25 | $4,393.18 | $4,261.38 | $4,524.97 |
| 2028-08-26 | $4,470.93 | $4,336.81 | $4,605.06 |
| 2028-08-27 | $4,401.42 | $4,269.37 | $4,533.46 |
| 2028-08-28 | $4,479.32 | $4,344.94 | $4,613.70 |
| 2028-08-29 | $4,558.60 | $4,421.84 | $4,695.36 |
| 2028-08-30 | $4,487.72 | $4,353.09 | $4,622.35 |
| 2028-08-31 | $4,567.15 | $4,430.13 | $4,704.16 |
| 2028 September | |||
| 2028-09-01 | $4,544.04 | $4,407.72 | $4,680.36 |
| 2028-09-02 | $4,505.53 | $4,370.37 | $4,640.70 |
| 2028-09-03 | $4,582.55 | $4,445.07 | $4,720.03 |
| 2028-09-04 | $4,520.94 | $4,385.31 | $4,656.56 |
| 2028-09-05 | $4,600.95 | $4,462.93 | $4,738.98 |
| 2028-09-06 | $4,529.41 | $4,393.53 | $4,665.30 |
| 2028-09-07 | $4,595.81 | $4,457.93 | $4,733.68 |
| 2028-09-08 | $4,677.15 | $4,536.83 | $4,817.46 |
| 2028-09-09 | $4,717.82 | $4,576.28 | $4,859.35 |
| 2028-09-10 | $4,644.46 | $4,505.13 | $4,783.80 |
| 2028-09-11 | $4,572.25 | $4,435.08 | $4,709.41 |
| 2028-09-12 | $4,536.75 | $4,400.65 | $4,672.85 |
| 2028-09-13 | $4,617.04 | $4,478.53 | $4,755.56 |
| 2028-09-14 | $4,561.58 | $4,424.74 | $4,698.43 |
| 2028-09-15 | $4,568.52 | $4,431.46 | $4,705.57 |
| 2028-09-16 | $4,497.48 | $4,362.56 | $4,632.41 |
| 2028-09-17 | $4,462.78 | $4,328.90 | $4,596.66 |
| 2028-09-18 | $4,393.39 | $4,261.59 | $4,525.19 |
| 2028-09-19 | $4,407.29 | $4,275.07 | $4,539.51 |
| 2028-09-20 | $4,428.15 | $4,295.30 | $4,560.99 |
| 2028-09-21 | $4,506.52 | $4,371.33 | $4,641.72 |
| 2028-09-22 | $4,436.45 | $4,303.36 | $4,569.54 |
| 2028-09-23 | $4,514.97 | $4,379.52 | $4,650.42 |
| 2028-09-24 | $4,594.88 | $4,457.04 | $4,732.73 |
| 2028-09-25 | $4,523.44 | $4,387.73 | $4,659.14 |