Current TNSE price: $3,200.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $4,549.29 | $4,412.81 | $4,685.77 |
| 2029-01-02 | $4,570.82 | $4,433.70 | $4,707.94 |
| 2029-01-03 | $4,651.72 | $4,512.17 | $4,791.27 |
| 2029-01-04 | $4,579.39 | $4,442.01 | $4,716.77 |
| 2029-01-05 | $4,660.44 | $4,520.63 | $4,800.26 |
| 2029-01-06 | $4,742.93 | $4,600.64 | $4,885.22 |
| 2029-01-07 | $4,669.18 | $4,529.11 | $4,809.26 |
| 2029-01-08 | $4,751.82 | $4,609.27 | $4,894.38 |
| 2029-01-09 | $4,727.78 | $4,585.95 | $4,869.62 |
| 2029-01-10 | $4,687.72 | $4,547.09 | $4,828.35 |
| 2029-01-11 | $4,767.85 | $4,624.81 | $4,910.89 |
| 2029-01-12 | $4,703.74 | $4,562.63 | $4,844.86 |
| 2029-01-13 | $4,787.00 | $4,643.39 | $4,930.61 |
| 2029-01-14 | $4,712.56 | $4,571.19 | $4,853.94 |
| 2029-01-15 | $4,781.64 | $4,638.19 | $4,925.09 |
| 2029-01-16 | $4,866.27 | $4,720.28 | $5,012.26 |
| 2029-01-17 | $4,908.59 | $4,761.33 | $5,055.85 |
| 2029-01-18 | $4,832.27 | $4,687.30 | $4,977.23 |
| 2029-01-19 | $4,757.13 | $4,614.42 | $4,899.84 |
| 2029-01-20 | $4,720.19 | $4,578.59 | $4,861.80 |
| 2029-01-21 | $4,803.74 | $4,659.63 | $4,947.85 |
| 2029-01-22 | $4,746.04 | $4,603.66 | $4,888.42 |
| 2029-01-23 | $4,753.25 | $4,610.65 | $4,895.85 |
| 2029-01-24 | $4,679.34 | $4,538.96 | $4,819.72 |
| 2029-01-25 | $4,643.24 | $4,503.94 | $4,782.53 |
| 2029-01-26 | $4,571.04 | $4,433.91 | $4,708.17 |
| 2029-01-27 | $4,585.50 | $4,447.94 | $4,723.07 |
| 2029-01-28 | $4,607.20 | $4,468.99 | $4,745.42 |
| 2029-01-29 | $4,688.75 | $4,548.08 | $4,829.41 |
| 2029-01-30 | $4,615.84 | $4,477.37 | $4,754.32 |
| 2029-01-31 | $4,697.54 | $4,556.61 | $4,838.46 |
| 2029 February | |||
| 2029-02-01 | $4,780.68 | $4,637.26 | $4,924.10 |
| 2029-02-02 | $4,706.35 | $4,565.16 | $4,847.54 |
| 2029-02-03 | $4,789.65 | $4,645.96 | $4,933.33 |
| 2029-02-04 | $4,765.41 | $4,622.45 | $4,908.38 |
| 2029-02-05 | $4,725.03 | $4,583.28 | $4,866.78 |
| 2029-02-06 | $4,805.80 | $4,661.63 | $4,949.97 |
| 2029-02-07 | $4,741.18 | $4,598.95 | $4,883.42 |
| 2029-02-08 | $4,825.10 | $4,680.35 | $4,969.85 |
| 2029-02-09 | $4,750.07 | $4,607.57 | $4,892.58 |
| 2029-02-10 | $4,819.70 | $4,675.11 | $4,964.29 |
| 2029-02-11 | $4,905.01 | $4,757.86 | $5,052.16 |
| 2029-02-12 | $4,947.66 | $4,799.23 | $5,096.09 |
| 2029-02-13 | $4,870.73 | $4,724.61 | $5,016.85 |
| 2029-02-14 | $4,794.99 | $4,651.14 | $4,938.84 |
| 2029-02-15 | $4,757.76 | $4,615.03 | $4,900.50 |
| 2029-02-16 | $4,841.97 | $4,696.71 | $4,987.23 |
| 2029-02-17 | $4,783.81 | $4,640.30 | $4,927.33 |
| 2029-02-18 | $4,791.08 | $4,647.35 | $4,934.81 |
| 2029-02-19 | $4,716.59 | $4,575.09 | $4,858.08 |
| 2029-02-20 | $4,680.19 | $4,539.79 | $4,820.60 |
| 2029-02-21 | $4,607.42 | $4,469.20 | $4,745.64 |
| 2029-02-22 | $4,622.00 | $4,483.34 | $4,760.66 |
| 2029-02-23 | $4,643.87 | $4,504.56 | $4,783.19 |
| 2029-02-24 | $4,726.07 | $4,584.28 | $4,867.85 |
| 2029-02-25 | $4,652.58 | $4,513.00 | $4,792.16 |
| 2029-02-26 | $4,734.93 | $4,592.88 | $4,876.98 |
| 2029-02-27 | $4,818.73 | $4,674.17 | $4,963.29 |
| 2029-02-28 | $4,743.81 | $4,601.49 | $4,886.12 |
| 2029 March | |||
| 2029-03-01 | $4,827.77 | $4,682.94 | $4,972.60 |
| 2029-03-02 | $4,803.34 | $4,659.24 | $4,947.44 |
| 2029-03-03 | $4,762.64 | $4,619.76 | $4,905.52 |
| 2029-03-04 | $4,844.05 | $4,698.73 | $4,989.37 |
| 2029-03-05 | $4,778.92 | $4,635.55 | $4,922.29 |
| 2029-03-06 | $4,863.50 | $4,717.60 | $5,009.41 |
| 2029-03-07 | $4,787.88 | $4,644.25 | $4,931.52 |
| 2029-03-08 | $4,858.06 | $4,712.32 | $5,003.80 |
| 2029-03-09 | $4,944.05 | $4,795.73 | $5,092.37 |
| 2029-03-10 | $4,987.04 | $4,837.43 | $5,136.65 |
| 2029-03-11 | $4,909.50 | $4,762.21 | $5,056.78 |
| 2029-03-12 | $4,833.16 | $4,688.16 | $4,978.15 |
| 2029-03-13 | $4,795.63 | $4,651.77 | $4,939.50 |
| 2029-03-14 | $4,880.51 | $4,734.10 | $5,026.93 |
| 2029-03-15 | $4,821.89 | $4,677.23 | $4,966.55 |
| 2029-03-16 | $4,829.22 | $4,684.34 | $4,974.09 |
| 2029-03-17 | $4,754.13 | $4,611.50 | $4,896.75 |
| 2029-03-18 | $4,717.44 | $4,575.92 | $4,858.97 |
| 2029-03-19 | $4,644.09 | $4,504.77 | $4,783.42 |
| 2029-03-20 | $4,658.79 | $4,519.03 | $4,798.55 |
| 2029-03-21 | $4,680.83 | $4,540.41 | $4,821.26 |
| 2029-03-22 | $4,763.68 | $4,620.77 | $4,906.59 |
| 2029-03-23 | $4,689.61 | $4,548.92 | $4,830.30 |
| 2029-03-24 | $4,772.61 | $4,629.44 | $4,915.79 |
| 2029-03-25 | $4,857.09 | $4,711.37 | $5,002.80 |
| 2029-03-26 | $4,781.56 | $4,638.12 | $4,925.01 |
| 2029-03-27 | $4,866.19 | $4,720.21 | $5,012.18 |
| 2029-03-28 | $4,841.58 | $4,696.33 | $4,986.82 |
| 2029-03-29 | $4,800.55 | $4,656.53 | $4,944.56 |
| 2029-03-30 | $4,882.61 | $4,736.13 | $5,029.08 |
| 2029-03-31 | $4,816.96 | $4,672.45 | $4,961.47 |
| 2029 April | |||
| 2029-04-01 | $4,902.21 | $4,755.15 | $5,049.28 |
| 2029-04-02 | $4,825.99 | $4,681.21 | $4,970.77 |
| 2029-04-03 | $4,896.73 | $4,749.83 | $5,043.63 |
| 2029-04-04 | $4,983.40 | $4,833.90 | $5,132.90 |
| 2029-04-05 | $5,026.73 | $4,875.93 | $5,177.53 |
| 2029-04-06 | $4,948.57 | $4,800.12 | $5,097.03 |
| 2029-04-07 | $4,871.63 | $4,725.48 | $5,017.78 |
| 2029-04-08 | $4,833.80 | $4,688.79 | $4,978.82 |
| 2029-04-09 | $4,919.36 | $4,771.78 | $5,066.94 |
| 2029-04-10 | $4,860.27 | $4,714.46 | $5,006.08 |
| 2029-04-11 | $4,867.65 | $4,721.62 | $5,013.68 |
| 2029-04-12 | $4,791.97 | $4,648.21 | $4,935.73 |
| 2029-04-13 | $4,754.99 | $4,612.34 | $4,897.64 |
| 2029-04-14 | $4,681.06 | $4,540.63 | $4,821.49 |
| 2029-04-15 | $4,695.87 | $4,555.00 | $4,836.75 |
| 2029-04-16 | $4,718.09 | $4,576.55 | $4,859.63 |
| 2029-04-17 | $4,801.60 | $4,657.55 | $4,945.65 |
| 2029-04-18 | $4,726.94 | $4,585.13 | $4,868.75 |
| 2029-04-19 | $4,810.60 | $4,666.28 | $4,954.92 |
| 2029-04-20 | $4,895.75 | $4,748.87 | $5,042.62 |
| 2029-04-21 | $4,819.62 | $4,675.03 | $4,964.21 |
| 2029-04-22 | $4,904.93 | $4,757.78 | $5,052.07 |
| 2029-04-23 | $4,880.11 | $4,733.71 | $5,026.52 |
| 2029-04-24 | $4,838.76 | $4,693.59 | $4,983.92 |
| 2029-04-25 | $4,921.47 | $4,773.83 | $5,069.11 |
| 2029-04-26 | $4,855.30 | $4,709.64 | $5,000.96 |
| 2029-04-27 | $4,941.23 | $4,793.00 | $5,089.47 |
| 2029-04-28 | $4,864.40 | $4,718.47 | $5,010.34 |
| 2029-04-29 | $4,935.71 | $4,787.63 | $5,083.78 |
| 2029-04-30 | $5,023.06 | $4,872.37 | $5,173.76 |
| 2029 May | |||
| 2029-05-01 | $5,066.74 | $4,914.74 | $5,218.74 |
| 2029-05-02 | $4,987.96 | $4,838.32 | $5,137.60 |
| 2029-05-03 | $4,910.40 | $4,763.09 | $5,057.72 |
| 2029-05-04 | $4,872.28 | $4,726.11 | $5,018.45 |
| 2029-05-05 | $4,958.51 | $4,809.76 | $5,107.27 |
| 2029-05-06 | $4,898.95 | $4,751.98 | $5,045.92 |
| 2029-05-07 | $4,906.40 | $4,759.21 | $5,053.59 |
| 2029-05-08 | $4,830.11 | $4,685.21 | $4,975.01 |
| 2029-05-09 | $4,792.84 | $4,649.05 | $4,936.63 |
| 2029-05-10 | $4,718.32 | $4,576.77 | $4,859.87 |
| 2029-05-11 | $4,733.25 | $4,591.25 | $4,875.25 |
| 2029-05-12 | $4,755.65 | $4,612.98 | $4,898.31 |
| 2029-05-13 | $4,839.82 | $4,694.62 | $4,985.01 |
| 2029-05-14 | $4,764.56 | $4,621.63 | $4,907.50 |
| 2029-05-15 | $4,848.89 | $4,703.43 | $4,994.36 |
| 2029-05-16 | $4,934.71 | $4,786.67 | $5,082.76 |
| 2029-05-17 | $4,857.98 | $4,712.25 | $5,003.72 |
| 2029-05-18 | $4,943.97 | $4,795.65 | $5,092.29 |
| 2029-05-19 | $4,918.96 | $4,771.39 | $5,066.52 |
| 2029-05-20 | $4,877.27 | $4,730.95 | $5,023.59 |
| 2029-05-21 | $4,960.64 | $4,811.82 | $5,109.46 |
| 2029-05-22 | $4,893.94 | $4,747.13 | $5,040.76 |
| 2029-05-23 | $4,980.56 | $4,831.15 | $5,129.98 |
| 2029-05-24 | $4,903.12 | $4,756.03 | $5,050.21 |
| 2029-05-25 | $4,974.99 | $4,825.74 | $5,124.24 |
| 2029-05-26 | $5,063.04 | $4,911.15 | $5,214.94 |
| 2029-05-27 | $5,107.07 | $4,953.86 | $5,260.28 |
| 2029-05-28 | $5,027.66 | $4,876.83 | $5,178.49 |
| 2029-05-29 | $4,949.49 | $4,801.00 | $5,097.97 |
| 2029-05-30 | $4,911.06 | $4,763.73 | $5,058.39 |
| 2029-05-31 | $4,997.98 | $4,848.04 | $5,147.92 |
| 2029 June | |||
| 2029-06-01 | $4,937.95 | $4,789.81 | $5,086.08 |
| 2029-06-02 | $4,945.45 | $4,797.09 | $5,093.81 |
| 2029-06-03 | $4,868.55 | $4,722.50 | $5,014.61 |
| 2029-06-04 | $4,830.99 | $4,686.06 | $4,975.92 |
| 2029-06-05 | $4,755.87 | $4,613.20 | $4,898.55 |
| 2029-06-06 | $4,770.92 | $4,627.79 | $4,914.05 |
| 2029-06-07 | $4,793.50 | $4,649.69 | $4,937.30 |
| 2029-06-08 | $4,878.34 | $4,731.99 | $5,024.69 |
| 2029-06-09 | $4,802.49 | $4,658.41 | $4,946.56 |
| 2029-06-10 | $4,887.49 | $4,740.86 | $5,034.11 |
| 2029-06-11 | $4,973.99 | $4,824.77 | $5,123.21 |
| 2029-06-12 | $4,896.65 | $4,749.75 | $5,043.55 |
| 2029-06-13 | $4,983.32 | $4,833.82 | $5,132.82 |
| 2029-06-14 | $4,958.11 | $4,809.36 | $5,106.85 |
| 2029-06-15 | $4,916.09 | $4,768.61 | $5,063.57 |
| 2029-06-16 | $5,000.13 | $4,850.12 | $5,150.13 |
| 2029-06-17 | $4,932.90 | $4,784.91 | $5,080.88 |
| 2029-06-18 | $5,020.21 | $4,869.60 | $5,170.81 |
| 2029-06-19 | $4,942.15 | $4,793.88 | $5,090.41 |
| 2029-06-20 | $5,014.59 | $4,864.15 | $5,165.03 |
| 2029-06-21 | $5,103.34 | $4,950.24 | $5,256.44 |
| 2029-06-22 | $5,147.72 | $4,993.29 | $5,302.15 |
| 2029-06-23 | $5,067.68 | $4,915.65 | $5,219.71 |
| 2029-06-24 | $4,988.88 | $4,839.22 | $5,138.55 |
| 2029-06-25 | $4,950.15 | $4,801.64 | $5,098.65 |
| 2029-06-26 | $5,037.76 | $4,886.63 | $5,188.90 |
| 2029-06-27 | $4,977.25 | $4,827.93 | $5,126.57 |
| 2029-06-28 | $4,984.81 | $4,835.27 | $5,134.36 |
| 2029-06-29 | $4,907.31 | $4,760.09 | $5,054.52 |
| 2029-06-30 | $4,869.44 | $4,723.36 | $5,015.52 |
| 2029 July | |||
| 2029-07-01 | $4,793.73 | $4,649.91 | $4,937.54 |
| 2029-07-02 | $4,808.90 | $4,664.63 | $4,953.16 |
| 2029-07-03 | $4,831.65 | $4,686.70 | $4,976.60 |
| 2029-07-04 | $4,917.17 | $4,769.65 | $5,064.68 |
| 2029-07-05 | $4,840.71 | $4,695.49 | $4,985.93 |
| 2029-07-06 | $4,926.39 | $4,778.60 | $5,074.18 |
| 2029-07-07 | $5,013.58 | $4,863.17 | $5,163.99 |
| 2029-07-08 | $4,935.63 | $4,787.56 | $5,083.69 |
| 2029-07-09 | $5,022.98 | $4,872.29 | $5,173.67 |
| 2029-07-10 | $4,997.57 | $4,847.64 | $5,147.50 |
| 2029-07-11 | $4,955.22 | $4,806.56 | $5,103.88 |
| 2029-07-12 | $5,039.92 | $4,888.73 | $5,191.12 |
| 2029-07-13 | $4,972.16 | $4,823.00 | $5,121.33 |
| 2029-07-14 | $5,060.16 | $4,908.36 | $5,211.97 |
| 2029-07-15 | $4,981.48 | $4,832.04 | $5,130.93 |
| 2029-07-16 | $5,054.50 | $4,902.87 | $5,206.14 |
| 2029-07-17 | $5,143.96 | $4,989.64 | $5,298.28 |
| 2029-07-18 | $5,188.69 | $5,033.03 | $5,344.35 |
| 2029-07-19 | $5,108.02 | $4,954.77 | $5,261.26 |
| 2029-07-20 | $5,028.59 | $4,877.73 | $5,179.45 |
| 2029-07-21 | $4,989.55 | $4,839.86 | $5,139.24 |
| 2029-07-22 | $5,077.86 | $4,925.52 | $5,230.20 |
| 2029-07-23 | $5,016.87 | $4,866.36 | $5,167.37 |
| 2029-07-24 | $5,024.49 | $4,873.76 | $5,175.22 |
| 2029-07-25 | $4,946.36 | $4,797.97 | $5,094.76 |
| 2029-07-26 | $4,908.20 | $4,760.95 | $5,055.44 |
| 2029-07-27 | $4,831.88 | $4,686.92 | $4,976.84 |
| 2029-07-28 | $4,847.17 | $4,701.76 | $4,992.59 |
| 2029-07-29 | $4,870.11 | $4,724.00 | $5,016.21 |
| 2029-07-30 | $4,956.31 | $4,807.62 | $5,104.99 |
| 2029-07-31 | $4,879.24 | $4,732.86 | $5,025.62 |
| 2029 August | |||
| 2029-08-01 | $4,965.60 | $4,816.63 | $5,114.57 |
| 2029-08-02 | $5,053.49 | $4,901.88 | $5,205.09 |
| 2029-08-03 | $4,974.91 | $4,825.66 | $5,124.16 |
| 2029-08-04 | $5,062.96 | $4,911.07 | $5,214.85 |
| 2029-08-05 | $5,037.35 | $4,886.23 | $5,188.47 |
| 2029-08-06 | $4,994.66 | $4,844.82 | $5,144.50 |
| 2029-08-07 | $5,080.04 | $4,927.64 | $5,232.44 |
| 2029-08-08 | $5,011.74 | $4,861.38 | $5,162.09 |
| 2029-08-09 | $5,100.44 | $4,947.43 | $5,253.45 |
| 2029-08-10 | $5,021.13 | $4,870.50 | $5,171.77 |
| 2029-08-11 | $5,094.73 | $4,941.89 | $5,247.58 |
| 2029-08-12 | $5,184.91 | $5,029.36 | $5,340.45 |
| 2029-08-13 | $5,229.99 | $5,073.09 | $5,386.89 |
| 2029-08-14 | $5,148.67 | $4,994.21 | $5,303.13 |
| 2029-08-15 | $5,068.62 | $4,916.56 | $5,220.67 |
| 2029-08-16 | $5,029.26 | $4,878.39 | $5,180.14 |
| 2029-08-17 | $5,118.28 | $4,964.73 | $5,271.83 |
| 2029-08-18 | $5,056.80 | $4,905.09 | $5,208.50 |
| 2029-08-19 | $5,064.48 | $4,912.55 | $5,216.42 |
| 2029-08-20 | $4,985.73 | $4,836.16 | $5,135.31 |
| 2029-08-21 | $4,947.26 | $4,798.85 | $5,095.68 |
| 2029-08-22 | $4,870.34 | $4,724.23 | $5,016.45 |
| 2029-08-23 | $4,885.75 | $4,739.18 | $5,032.33 |
| 2029-08-24 | $4,908.87 | $4,761.61 | $5,056.14 |
| 2029-08-25 | $4,995.75 | $4,845.88 | $5,145.63 |
| 2029-08-26 | $4,918.08 | $4,770.53 | $5,065.62 |
| 2029-08-27 | $5,005.12 | $4,854.97 | $5,155.28 |
| 2029-08-28 | $5,093.71 | $4,940.90 | $5,246.52 |
| 2029-08-29 | $5,014.51 | $4,864.07 | $5,164.94 |
| 2029-08-30 | $5,103.26 | $4,950.16 | $5,256.36 |
| 2029-08-31 | $5,077.44 | $4,925.12 | $5,229.77 |
| 2029 September | |||
| 2029-09-01 | $5,034.41 | $4,883.38 | $5,185.45 |
| 2029-09-02 | $5,120.47 | $4,966.86 | $5,274.09 |
| 2029-09-03 | $5,051.63 | $4,900.08 | $5,203.18 |
| 2029-09-04 | $5,141.04 | $4,986.81 | $5,295.27 |
| 2029-09-05 | $5,061.10 | $4,909.27 | $5,212.93 |
| 2029-09-06 | $5,135.28 | $4,981.23 | $5,289.34 |
| 2029-09-07 | $5,226.18 | $5,069.39 | $5,382.96 |
| 2029-09-08 | $5,271.62 | $5,113.47 | $5,429.77 |
| 2029-09-09 | $5,189.65 | $5,033.96 | $5,345.34 |
| 2029-09-10 | $5,108.96 | $4,955.69 | $5,262.23 |
| 2029-09-11 | $5,069.29 | $4,917.21 | $5,221.37 |
| 2029-09-12 | $5,159.02 | $5,004.25 | $5,313.79 |
| 2029-09-13 | $5,097.05 | $4,944.13 | $5,249.96 |
| 2029-09-14 | $5,104.79 | $4,951.65 | $5,257.94 |
| 2029-09-15 | $5,025.42 | $4,874.66 | $5,176.18 |
| 2029-09-16 | $4,986.64 | $4,837.04 | $5,136.24 |
| 2029-09-17 | $4,909.11 | $4,761.83 | $5,056.38 |
| 2029-09-18 | $4,924.64 | $4,776.90 | $5,072.38 |
| 2029-09-19 | $4,947.94 | $4,799.51 | $5,096.38 |
| 2029-09-20 | $5,035.52 | $4,884.45 | $5,186.58 |
| 2029-09-21 | $4,957.22 | $4,808.50 | $5,105.94 |
| 2029-09-22 | $5,044.96 | $4,893.61 | $5,196.31 |
| 2029-09-23 | $5,134.25 | $4,980.23 | $5,288.28 |
| 2029-09-24 | $5,054.42 | $4,902.79 | $5,206.05 |
| 2029-09-25 | $5,143.88 | $4,989.56 | $5,298.20 |