Current ZVEZ price: $7.540
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.387 | $3.285 | $3.488 |
| 2027-01-02 | $3.415 | $3.312 | $3.517 |
| 2027-01-03 | $3.419 | $3.316 | $3.522 |
| 2027-01-04 | $3.447 | $3.344 | $3.551 |
| 2027-01-05 | $3.439 | $3.335 | $3.542 |
| 2027-01-06 | $3.439 | $3.335 | $3.542 |
| 2027-01-07 | $3.407 | $3.305 | $3.509 |
| 2027-01-08 | $3.398 | $3.296 | $3.500 |
| 2027-01-09 | $3.394 | $3.292 | $3.496 |
| 2027-01-10 | $3.363 | $3.262 | $3.464 |
| 2027-01-11 | $3.332 | $3.232 | $3.432 |
| 2027-01-12 | $3.337 | $3.236 | $3.437 |
| 2027-01-13 | $3.364 | $3.263 | $3.465 |
| 2027-01-14 | $3.360 | $3.259 | $3.460 |
| 2027-01-15 | $3.338 | $3.237 | $3.438 |
| 2027-01-16 | $3.307 | $3.208 | $3.406 |
| 2027-01-17 | $3.298 | $3.199 | $3.397 |
| 2027-01-18 | $3.325 | $3.226 | $3.425 |
| 2027-01-19 | $3.299 | $3.200 | $3.398 |
| 2027-01-20 | $3.269 | $3.171 | $3.367 |
| 2027-01-21 | $3.296 | $3.197 | $3.395 |
| 2027-01-22 | $3.283 | $3.185 | $3.382 |
| 2027-01-23 | $3.311 | $3.211 | $3.410 |
| 2027-01-24 | $3.280 | $3.182 | $3.379 |
| 2027-01-25 | $3.251 | $3.153 | $3.348 |
| 2027-01-26 | $3.278 | $3.179 | $3.376 |
| 2027-01-27 | $3.282 | $3.183 | $3.380 |
| 2027-01-28 | $3.309 | $3.210 | $3.408 |
| 2027-01-29 | $3.301 | $3.202 | $3.400 |
| 2027-01-30 | $3.301 | $3.202 | $3.400 |
| 2027-01-31 | $3.271 | $3.172 | $3.369 |
| 2027 February | |||
| 2027-02-01 | $3.262 | $3.164 | $3.360 |
| 2027-02-02 | $3.258 | $3.160 | $3.356 |
| 2027-02-03 | $3.228 | $3.131 | $3.325 |
| 2027-02-04 | $3.198 | $3.103 | $3.294 |
| 2027-02-05 | $3.203 | $3.107 | $3.299 |
| 2027-02-06 | $3.229 | $3.132 | $3.326 |
| 2027-02-07 | $3.225 | $3.128 | $3.322 |
| 2027-02-08 | $3.204 | $3.108 | $3.300 |
| 2027-02-09 | $3.174 | $3.079 | $3.270 |
| 2027-02-10 | $3.166 | $3.071 | $3.261 |
| 2027-02-11 | $3.192 | $3.096 | $3.288 |
| 2027-02-12 | $3.167 | $3.072 | $3.262 |
| 2027-02-13 | $3.138 | $3.044 | $3.232 |
| 2027-02-14 | $3.164 | $3.069 | $3.258 |
| 2027-02-15 | $3.152 | $3.057 | $3.246 |
| 2027-02-16 | $3.178 | $3.082 | $3.273 |
| 2027-02-17 | $3.149 | $3.054 | $3.243 |
| 2027-02-18 | $3.121 | $3.027 | $3.214 |
| 2027-02-19 | $3.146 | $3.052 | $3.241 |
| 2027-02-20 | $3.150 | $3.056 | $3.245 |
| 2027-02-21 | $3.176 | $3.081 | $3.272 |
| 2027-02-22 | $3.168 | $3.073 | $3.263 |
| 2027-02-23 | $3.168 | $3.073 | $3.263 |
| 2027-02-24 | $3.139 | $3.045 | $3.234 |
| 2027-02-25 | $3.131 | $3.037 | $3.225 |
| 2027-02-26 | $3.127 | $3.033 | $3.221 |
| 2027-02-27 | $3.099 | $3.006 | $3.192 |
| 2027-02-28 | $3.070 | $2.978 | $3.162 |
| 2027 March | |||
| 2027-03-01 | $3.074 | $2.982 | $3.167 |
| 2027-03-02 | $3.100 | $3.007 | $3.193 |
| 2027-03-03 | $3.096 | $3.003 | $3.188 |
| 2027-03-04 | $3.075 | $2.983 | $3.167 |
| 2027-03-05 | $3.047 | $2.956 | $3.138 |
| 2027-03-06 | $3.039 | $2.948 | $3.130 |
| 2027-03-07 | $3.064 | $2.972 | $3.156 |
| 2027-03-08 | $3.040 | $2.948 | $3.131 |
| 2027-03-09 | $3.012 | $2.921 | $3.102 |
| 2027-03-10 | $3.037 | $2.946 | $3.128 |
| 2027-03-11 | $3.025 | $2.935 | $3.116 |
| 2027-03-12 | $3.050 | $2.959 | $3.142 |
| 2027-03-13 | $3.022 | $2.932 | $3.113 |
| 2027-03-14 | $2.995 | $2.905 | $3.085 |
| 2027-03-15 | $3.020 | $2.930 | $3.111 |
| 2027-03-16 | $3.024 | $2.933 | $3.115 |
| 2027-03-17 | $3.049 | $2.957 | $3.140 |
| 2027-03-18 | $3.041 | $2.950 | $3.133 |
| 2027-03-19 | $3.041 | $2.950 | $3.133 |
| 2027-03-20 | $3.013 | $2.923 | $3.104 |
| 2027-03-21 | $3.006 | $2.915 | $3.096 |
| 2027-03-22 | $3.002 | $2.912 | $3.092 |
| 2027-03-23 | $2.974 | $2.885 | $3.064 |
| 2027-03-24 | $2.947 | $2.859 | $3.035 |
| 2027-03-25 | $2.951 | $2.862 | $3.040 |
| 2027-03-26 | $2.975 | $2.886 | $3.065 |
| 2027-03-27 | $2.971 | $2.882 | $3.061 |
| 2027-03-28 | $2.952 | $2.863 | $3.040 |
| 2027-03-29 | $2.925 | $2.837 | $3.013 |
| 2027-03-30 | $2.917 | $2.830 | $3.005 |
| 2027-03-31 | $2.941 | $2.853 | $3.029 |
| 2027 April | |||
| 2027-04-01 | $2.918 | $2.830 | $3.005 |
| 2027-04-02 | $2.891 | $2.804 | $2.978 |
| 2027-04-03 | $2.915 | $2.827 | $3.002 |
| 2027-04-04 | $2.904 | $2.817 | $2.991 |
| 2027-04-05 | $2.928 | $2.840 | $3.016 |
| 2027-04-06 | $2.901 | $2.814 | $2.988 |
| 2027-04-07 | $2.875 | $2.789 | $2.961 |
| 2027-04-08 | $2.899 | $2.812 | $2.986 |
| 2027-04-09 | $2.903 | $2.816 | $2.990 |
| 2027-04-10 | $2.927 | $2.839 | $3.014 |
| 2027-04-11 | $2.919 | $2.832 | $3.007 |
| 2027-04-12 | $2.919 | $2.832 | $3.007 |
| 2027-04-13 | $2.893 | $2.806 | $2.979 |
| 2027-04-14 | $2.885 | $2.799 | $2.972 |
| 2027-04-15 | $2.881 | $2.795 | $2.968 |
| 2027-04-16 | $2.855 | $2.769 | $2.941 |
| 2027-04-17 | $2.829 | $2.744 | $2.914 |
| 2027-04-18 | $2.833 | $2.748 | $2.918 |
| 2027-04-19 | $2.856 | $2.770 | $2.942 |
| 2027-04-20 | $2.852 | $2.767 | $2.938 |
| 2027-04-21 | $2.833 | $2.748 | $2.918 |
| 2027-04-22 | $2.808 | $2.723 | $2.892 |
| 2027-04-23 | $2.800 | $2.716 | $2.884 |
| 2027-04-24 | $2.823 | $2.738 | $2.908 |
| 2027-04-25 | $2.801 | $2.717 | $2.885 |
| 2027-04-26 | $2.775 | $2.692 | $2.858 |
| 2027-04-27 | $2.798 | $2.714 | $2.882 |
| 2027-04-28 | $2.788 | $2.704 | $2.871 |
| 2027-04-29 | $2.811 | $2.726 | $2.895 |
| 2027-04-30 | $2.785 | $2.701 | $2.868 |
| 2027 May | |||
| 2027-05-01 | $2.760 | $2.677 | $2.843 |
| 2027-05-02 | $2.783 | $2.699 | $2.866 |
| 2027-05-03 | $2.786 | $2.703 | $2.870 |
| 2027-05-04 | $2.809 | $2.725 | $2.894 |
| 2027-05-05 | $2.802 | $2.718 | $2.886 |
| 2027-05-06 | $2.802 | $2.718 | $2.886 |
| 2027-05-07 | $2.777 | $2.693 | $2.860 |
| 2027-05-08 | $2.769 | $2.686 | $2.852 |
| 2027-05-09 | $2.766 | $2.683 | $2.849 |
| 2027-05-10 | $2.740 | $2.658 | $2.823 |
| 2027-05-11 | $2.715 | $2.634 | $2.797 |
| 2027-05-12 | $2.719 | $2.637 | $2.801 |
| 2027-05-13 | $2.741 | $2.659 | $2.824 |
| 2027-05-14 | $2.738 | $2.656 | $2.820 |
| 2027-05-15 | $2.720 | $2.638 | $2.801 |
| 2027-05-16 | $2.695 | $2.614 | $2.776 |
| 2027-05-17 | $2.688 | $2.607 | $2.768 |
| 2027-05-18 | $2.710 | $2.629 | $2.791 |
| 2027-05-19 | $2.688 | $2.608 | $2.769 |
| 2027-05-20 | $2.664 | $2.584 | $2.744 |
| 2027-05-21 | $2.686 | $2.605 | $2.766 |
| 2027-05-22 | $2.676 | $2.595 | $2.756 |
| 2027-05-23 | $2.698 | $2.617 | $2.779 |
| 2027-05-24 | $2.673 | $2.593 | $2.753 |
| 2027-05-25 | $2.649 | $2.570 | $2.729 |
| 2027-05-26 | $2.671 | $2.591 | $2.751 |
| 2027-05-27 | $2.675 | $2.594 | $2.755 |
| 2027-05-28 | $2.697 | $2.616 | $2.777 |
| 2027-05-29 | $2.690 | $2.609 | $2.771 |
| 2027-05-30 | $2.690 | $2.609 | $2.771 |
| 2027-05-31 | $2.665 | $2.585 | $2.745 |
| 2027 June | |||
| 2027-06-01 | $2.658 | $2.579 | $2.738 |
| 2027-06-02 | $2.655 | $2.575 | $2.735 |
| 2027-06-03 | $2.631 | $2.552 | $2.710 |
| 2027-06-04 | $2.607 | $2.528 | $2.685 |
| 2027-06-05 | $2.610 | $2.532 | $2.688 |
| 2027-06-06 | $2.632 | $2.553 | $2.710 |
| 2027-06-07 | $2.628 | $2.549 | $2.707 |
| 2027-06-08 | $2.611 | $2.532 | $2.689 |
| 2027-06-09 | $2.587 | $2.509 | $2.664 |
| 2027-06-10 | $2.580 | $2.503 | $2.657 |
| 2027-06-11 | $2.601 | $2.523 | $2.679 |
| 2027-06-12 | $2.581 | $2.503 | $2.658 |
| 2027-06-13 | $2.557 | $2.480 | $2.634 |
| 2027-06-14 | $2.578 | $2.501 | $2.655 |
| 2027-06-15 | $2.568 | $2.491 | $2.645 |
| 2027-06-16 | $2.590 | $2.512 | $2.667 |
| 2027-06-17 | $2.566 | $2.489 | $2.643 |
| 2027-06-18 | $2.543 | $2.467 | $2.619 |
| 2027-06-19 | $2.564 | $2.487 | $2.641 |
| 2027-06-20 | $2.567 | $2.490 | $2.644 |
| 2027-06-21 | $2.588 | $2.511 | $2.666 |
| 2027-06-22 | $2.582 | $2.505 | $2.659 |
| 2027-06-23 | $2.582 | $2.505 | $2.659 |
| 2027-06-24 | $2.558 | $2.482 | $2.635 |
| 2027-06-25 | $2.552 | $2.475 | $2.628 |
| 2027-06-26 | $2.548 | $2.472 | $2.625 |
| 2027-06-27 | $2.525 | $2.449 | $2.601 |
| 2027-06-28 | $2.502 | $2.427 | $2.577 |
| 2027-06-29 | $2.505 | $2.430 | $2.580 |
| 2027-06-30 | $2.526 | $2.450 | $2.602 |
| 2027 July | |||
| 2027-07-01 | $2.523 | $2.447 | $2.598 |
| 2027-07-02 | $2.506 | $2.431 | $2.581 |
| 2027-07-03 | $2.483 | $2.409 | $2.558 |
| 2027-07-04 | $2.476 | $2.402 | $2.551 |
| 2027-07-05 | $2.497 | $2.422 | $2.572 |
| 2027-07-06 | $2.477 | $2.403 | $2.551 |
| 2027-07-07 | $2.454 | $2.381 | $2.528 |
| 2027-07-08 | $2.475 | $2.400 | $2.549 |
| 2027-07-09 | $2.465 | $2.391 | $2.539 |
| 2027-07-10 | $2.486 | $2.411 | $2.560 |
| 2027-07-11 | $2.463 | $2.389 | $2.537 |
| 2027-07-12 | $2.441 | $2.368 | $2.514 |
| 2027-07-13 | $2.461 | $2.387 | $2.535 |
| 2027-07-14 | $2.464 | $2.390 | $2.538 |
| 2027-07-15 | $2.485 | $2.410 | $2.559 |
| 2027-07-16 | $2.478 | $2.404 | $2.553 |
| 2027-07-17 | $2.478 | $2.404 | $2.553 |
| 2027-07-18 | $2.456 | $2.382 | $2.529 |
| 2027-07-19 | $2.449 | $2.376 | $2.523 |
| 2027-07-20 | $2.446 | $2.373 | $2.520 |
| 2027-07-21 | $2.424 | $2.351 | $2.497 |
| 2027-07-22 | $2.402 | $2.330 | $2.474 |
| 2027-07-23 | $2.405 | $2.333 | $2.477 |
| 2027-07-24 | $2.425 | $2.352 | $2.497 |
| 2027-07-25 | $2.422 | $2.349 | $2.494 |
| 2027-07-26 | $2.406 | $2.333 | $2.478 |
| 2027-07-27 | $2.384 | $2.312 | $2.455 |
| 2027-07-28 | $2.377 | $2.306 | $2.448 |
| 2027-07-29 | $2.397 | $2.325 | $2.469 |
| 2027-07-30 | $2.378 | $2.306 | $2.449 |
| 2027-07-31 | $2.356 | $2.285 | $2.427 |
| 2027 August | |||
| 2027-08-01 | $2.375 | $2.304 | $2.447 |
| 2027-08-02 | $2.367 | $2.296 | $2.438 |
| 2027-08-03 | $2.386 | $2.314 | $2.458 |
| 2027-08-04 | $2.364 | $2.293 | $2.435 |
| 2027-08-05 | $2.343 | $2.273 | $2.413 |
| 2027-08-06 | $2.362 | $2.292 | $2.433 |
| 2027-08-07 | $2.365 | $2.294 | $2.436 |
| 2027-08-08 | $2.385 | $2.313 | $2.457 |
| 2027-08-09 | $2.379 | $2.308 | $2.450 |
| 2027-08-10 | $2.379 | $2.308 | $2.450 |
| 2027-08-11 | $2.357 | $2.287 | $2.428 |
| 2027-08-12 | $2.351 | $2.281 | $2.422 |
| 2027-08-13 | $2.348 | $2.278 | $2.419 |
| 2027-08-14 | $2.327 | $2.257 | $2.396 |
| 2027-08-15 | $2.305 | $2.236 | $2.374 |
| 2027-08-16 | $2.308 | $2.239 | $2.378 |
| 2027-08-17 | $2.327 | $2.258 | $2.397 |
| 2027-08-18 | $2.324 | $2.255 | $2.394 |
| 2027-08-19 | $2.309 | $2.240 | $2.378 |
| 2027-08-20 | $2.288 | $2.219 | $2.357 |
| 2027-08-21 | $2.282 | $2.213 | $2.350 |
| 2027-08-22 | $2.301 | $2.232 | $2.370 |
| 2027-08-23 | $2.282 | $2.214 | $2.351 |
| 2027-08-24 | $2.261 | $2.194 | $2.329 |
| 2027-08-25 | $2.280 | $2.212 | $2.349 |
| 2027-08-26 | $2.272 | $2.203 | $2.340 |
| 2027-08-27 | $2.290 | $2.222 | $2.359 |
| 2027-08-28 | $2.269 | $2.201 | $2.337 |
| 2027-08-29 | $2.249 | $2.182 | $2.317 |
| 2027-08-30 | $2.268 | $2.200 | $2.336 |
| 2027-08-31 | $2.271 | $2.202 | $2.339 |
| 2027 September | |||
| 2027-09-01 | $2.289 | $2.221 | $2.358 |
| 2027-09-02 | $2.284 | $2.215 | $2.352 |
| 2027-09-03 | $2.284 | $2.215 | $2.352 |
| 2027-09-04 | $2.263 | $2.195 | $2.331 |
| 2027-09-05 | $2.257 | $2.189 | $2.325 |
| 2027-09-06 | $2.254 | $2.186 | $2.322 |
| 2027-09-07 | $2.233 | $2.166 | $2.300 |
| 2027-09-08 | $2.213 | $2.146 | $2.279 |
| 2027-09-09 | $2.216 | $2.149 | $2.282 |
| 2027-09-10 | $2.234 | $2.167 | $2.301 |
| 2027-09-11 | $2.231 | $2.164 | $2.298 |
| 2027-09-12 | $2.216 | $2.150 | $2.283 |
| 2027-09-13 | $2.196 | $2.130 | $2.262 |
| 2027-09-14 | $2.190 | $2.125 | $2.256 |
| 2027-09-15 | $2.208 | $2.142 | $2.275 |
| 2027-09-16 | $2.191 | $2.125 | $2.257 |
| 2027-09-17 | $2.171 | $2.106 | $2.236 |
| 2027-09-18 | $2.189 | $2.123 | $2.254 |
| 2027-09-19 | $2.181 | $2.115 | $2.246 |
| 2027-09-20 | $2.199 | $2.133 | $2.264 |
| 2027-09-21 | $2.178 | $2.113 | $2.244 |
| 2027-09-22 | $2.159 | $2.094 | $2.224 |
| 2027-09-23 | $2.177 | $2.111 | $2.242 |
| 2027-09-24 | $2.180 | $2.114 | $2.245 |
| 2027-09-25 | $2.198 | $2.132 | $2.263 |
| 2027-09-26 | $2.192 | $2.126 | $2.258 |