Current ZVEZ price: $7.540
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2817 | $0.2732 | $0.2901 |
| 2031-01-02 | $0.2840 | $0.2755 | $0.2925 |
| 2031-01-03 | $0.2814 | $0.2730 | $0.2898 |
| 2031-01-04 | $0.2789 | $0.2705 | $0.2872 |
| 2031-01-05 | $0.2812 | $0.2727 | $0.2896 |
| 2031-01-06 | $0.2815 | $0.2731 | $0.2900 |
| 2031-01-07 | $0.2839 | $0.2754 | $0.2924 |
| 2031-01-08 | $0.2832 | $0.2747 | $0.2916 |
| 2031-01-09 | $0.2832 | $0.2747 | $0.2916 |
| 2031-01-10 | $0.2806 | $0.2721 | $0.2890 |
| 2031-01-11 | $0.2798 | $0.2714 | $0.2882 |
| 2031-01-12 | $0.2795 | $0.2711 | $0.2879 |
| 2031-01-13 | $0.2769 | $0.2686 | $0.2852 |
| 2031-01-14 | $0.2744 | $0.2662 | $0.2826 |
| 2031-01-15 | $0.2747 | $0.2665 | $0.2830 |
| 2031-01-16 | $0.2770 | $0.2687 | $0.2853 |
| 2031-01-17 | $0.2767 | $0.2684 | $0.2850 |
| 2031-01-18 | $0.2748 | $0.2666 | $0.2831 |
| 2031-01-19 | $0.2723 | $0.2641 | $0.2805 |
| 2031-01-20 | $0.2716 | $0.2634 | $0.2797 |
| 2031-01-21 | $0.2738 | $0.2656 | $0.2820 |
| 2031-01-22 | $0.2717 | $0.2635 | $0.2798 |
| 2031-01-23 | $0.2692 | $0.2611 | $0.2772 |
| 2031-01-24 | $0.2714 | $0.2632 | $0.2795 |
| 2031-01-25 | $0.2704 | $0.2623 | $0.2785 |
| 2031-01-26 | $0.2726 | $0.2644 | $0.2808 |
| 2031-01-27 | $0.2701 | $0.2620 | $0.2782 |
| 2031-01-28 | $0.2677 | $0.2597 | $0.2757 |
| 2031-01-29 | $0.2699 | $0.2618 | $0.2780 |
| 2031-01-30 | $0.2702 | $0.2621 | $0.2784 |
| 2031-01-31 | $0.2725 | $0.2643 | $0.2807 |
| 2031 February | |||
| 2031-02-01 | $0.2718 | $0.2636 | $0.2800 |
| 2031-02-02 | $0.2718 | $0.2636 | $0.2800 |
| 2031-02-03 | $0.2693 | $0.2612 | $0.2774 |
| 2031-02-04 | $0.2686 | $0.2606 | $0.2767 |
| 2031-02-05 | $0.2683 | $0.2602 | $0.2763 |
| 2031-02-06 | $0.2658 | $0.2578 | $0.2738 |
| 2031-02-07 | $0.2634 | $0.2555 | $0.2713 |
| 2031-02-08 | $0.2637 | $0.2558 | $0.2716 |
| 2031-02-09 | $0.2659 | $0.2579 | $0.2739 |
| 2031-02-10 | $0.2656 | $0.2576 | $0.2735 |
| 2031-02-11 | $0.2638 | $0.2559 | $0.2717 |
| 2031-02-12 | $0.2614 | $0.2536 | $0.2692 |
| 2031-02-13 | $0.2607 | $0.2529 | $0.2685 |
| 2031-02-14 | $0.2628 | $0.2550 | $0.2707 |
| 2031-02-15 | $0.2608 | $0.2529 | $0.2686 |
| 2031-02-16 | $0.2584 | $0.2506 | $0.2661 |
| 2031-02-17 | $0.2605 | $0.2527 | $0.2683 |
| 2031-02-18 | $0.2595 | $0.2517 | $0.2673 |
| 2031-02-19 | $0.2617 | $0.2538 | $0.2695 |
| 2031-02-20 | $0.2593 | $0.2515 | $0.2671 |
| 2031-02-21 | $0.2570 | $0.2493 | $0.2647 |
| 2031-02-22 | $0.2591 | $0.2513 | $0.2669 |
| 2031-02-23 | $0.2594 | $0.2516 | $0.2672 |
| 2031-02-24 | $0.2616 | $0.2537 | $0.2694 |
| 2031-02-25 | $0.2609 | $0.2531 | $0.2687 |
| 2031-02-26 | $0.2609 | $0.2531 | $0.2687 |
| 2031-02-27 | $0.2585 | $0.2508 | $0.2663 |
| 2031-02-28 | $0.2578 | $0.2501 | $0.2656 |
| 2031 March | |||
| 2031-03-01 | $0.2575 | $0.2498 | $0.2652 |
| 2031-03-02 | $0.2552 | $0.2475 | $0.2628 |
| 2031-03-03 | $0.2528 | $0.2452 | $0.2604 |
| 2031-03-04 | $0.2532 | $0.2456 | $0.2607 |
| 2031-03-05 | $0.2552 | $0.2476 | $0.2629 |
| 2031-03-06 | $0.2549 | $0.2473 | $0.2626 |
| 2031-03-07 | $0.2532 | $0.2456 | $0.2608 |
| 2031-03-08 | $0.2509 | $0.2434 | $0.2584 |
| 2031-03-09 | $0.2502 | $0.2427 | $0.2577 |
| 2031-03-10 | $0.2523 | $0.2447 | $0.2599 |
| 2031-03-11 | $0.2503 | $0.2428 | $0.2578 |
| 2031-03-12 | $0.2480 | $0.2406 | $0.2554 |
| 2031-03-13 | $0.2501 | $0.2426 | $0.2576 |
| 2031-03-14 | $0.2491 | $0.2416 | $0.2566 |
| 2031-03-15 | $0.2512 | $0.2436 | $0.2587 |
| 2031-03-16 | $0.2489 | $0.2414 | $0.2563 |
| 2031-03-17 | $0.2467 | $0.2393 | $0.2541 |
| 2031-03-18 | $0.2487 | $0.2412 | $0.2562 |
| 2031-03-19 | $0.2490 | $0.2415 | $0.2565 |
| 2031-03-20 | $0.2511 | $0.2435 | $0.2586 |
| 2031-03-21 | $0.2504 | $0.2429 | $0.2579 |
| 2031-03-22 | $0.2504 | $0.2429 | $0.2579 |
| 2031-03-23 | $0.2481 | $0.2407 | $0.2556 |
| 2031-03-24 | $0.2475 | $0.2401 | $0.2549 |
| 2031-03-25 | $0.2472 | $0.2398 | $0.2546 |
| 2031-03-26 | $0.2449 | $0.2376 | $0.2523 |
| 2031-03-27 | $0.2427 | $0.2354 | $0.2500 |
| 2031-03-28 | $0.2430 | $0.2357 | $0.2503 |
| 2031-03-29 | $0.2450 | $0.2377 | $0.2524 |
| 2031-03-30 | $0.2447 | $0.2373 | $0.2520 |
| 2031-03-31 | $0.2431 | $0.2358 | $0.2504 |
| 2031 April | |||
| 2031-04-01 | $0.2408 | $0.2336 | $0.2481 |
| 2031-04-02 | $0.2402 | $0.2330 | $0.2474 |
| 2031-04-03 | $0.2422 | $0.2349 | $0.2495 |
| 2031-04-04 | $0.2403 | $0.2331 | $0.2475 |
| 2031-04-05 | $0.2381 | $0.2309 | $0.2452 |
| 2031-04-06 | $0.2400 | $0.2328 | $0.2472 |
| 2031-04-07 | $0.2391 | $0.2320 | $0.2463 |
| 2031-04-08 | $0.2411 | $0.2339 | $0.2483 |
| 2031-04-09 | $0.2389 | $0.2317 | $0.2461 |
| 2031-04-10 | $0.2368 | $0.2297 | $0.2439 |
| 2031-04-11 | $0.2387 | $0.2316 | $0.2459 |
| 2031-04-12 | $0.2390 | $0.2318 | $0.2462 |
| 2031-04-13 | $0.2410 | $0.2338 | $0.2482 |
| 2031-04-14 | $0.2404 | $0.2332 | $0.2476 |
| 2031-04-15 | $0.2404 | $0.2332 | $0.2476 |
| 2031-04-16 | $0.2382 | $0.2310 | $0.2453 |
| 2031-04-17 | $0.2376 | $0.2304 | $0.2447 |
| 2031-04-18 | $0.2373 | $0.2301 | $0.2444 |
| 2031-04-19 | $0.2351 | $0.2280 | $0.2421 |
| 2031-04-20 | $0.2329 | $0.2260 | $0.2399 |
| 2031-04-21 | $0.2333 | $0.2263 | $0.2403 |
| 2031-04-22 | $0.2352 | $0.2281 | $0.2422 |
| 2031-04-23 | $0.2349 | $0.2278 | $0.2419 |
| 2031-04-24 | $0.2333 | $0.2263 | $0.2403 |
| 2031-04-25 | $0.2312 | $0.2243 | $0.2381 |
| 2031-04-26 | $0.2306 | $0.2237 | $0.2375 |
| 2031-04-27 | $0.2325 | $0.2255 | $0.2394 |
| 2031-04-28 | $0.2306 | $0.2237 | $0.2375 |
| 2031-04-29 | $0.2285 | $0.2217 | $0.2354 |
| 2031-04-30 | $0.2304 | $0.2235 | $0.2373 |
| 2031 May | |||
| 2031-05-01 | $0.2295 | $0.2227 | $0.2364 |
| 2031-05-02 | $0.2314 | $0.2245 | $0.2384 |
| 2031-05-03 | $0.2293 | $0.2224 | $0.2362 |
| 2031-05-04 | $0.2273 | $0.2204 | $0.2341 |
| 2031-05-05 | $0.2291 | $0.2223 | $0.2360 |
| 2031-05-06 | $0.2294 | $0.2226 | $0.2363 |
| 2031-05-07 | $0.2313 | $0.2244 | $0.2383 |
| 2031-05-08 | $0.2307 | $0.2238 | $0.2377 |
| 2031-05-09 | $0.2307 | $0.2238 | $0.2377 |
| 2031-05-10 | $0.2286 | $0.2218 | $0.2355 |
| 2031-05-11 | $0.2280 | $0.2212 | $0.2349 |
| 2031-05-12 | $0.2278 | $0.2209 | $0.2346 |
| 2031-05-13 | $0.2257 | $0.2189 | $0.2324 |
| 2031-05-14 | $0.2236 | $0.2169 | $0.2303 |
| 2031-05-15 | $0.2239 | $0.2172 | $0.2306 |
| 2031-05-16 | $0.2257 | $0.2190 | $0.2325 |
| 2031-05-17 | $0.2255 | $0.2187 | $0.2322 |
| 2031-05-18 | $0.2240 | $0.2172 | $0.2307 |
| 2031-05-19 | $0.2219 | $0.2153 | $0.2286 |
| 2031-05-20 | $0.2213 | $0.2147 | $0.2280 |
| 2031-05-21 | $0.2232 | $0.2165 | $0.2298 |
| 2031-05-22 | $0.2214 | $0.2147 | $0.2280 |
| 2031-05-23 | $0.2193 | $0.2128 | $0.2259 |
| 2031-05-24 | $0.2212 | $0.2145 | $0.2278 |
| 2031-05-25 | $0.2203 | $0.2137 | $0.2269 |
| 2031-05-26 | $0.2222 | $0.2155 | $0.2288 |
| 2031-05-27 | $0.2201 | $0.2135 | $0.2267 |
| 2031-05-28 | $0.2182 | $0.2116 | $0.2247 |
| 2031-05-29 | $0.2200 | $0.2134 | $0.2266 |
| 2031-05-30 | $0.2202 | $0.2136 | $0.2268 |
| 2031-05-31 | $0.2221 | $0.2154 | $0.2287 |
| 2031 June | |||
| 2031-06-01 | $0.2215 | $0.2149 | $0.2281 |
| 2031-06-02 | $0.2215 | $0.2149 | $0.2281 |
| 2031-06-03 | $0.2195 | $0.2129 | $0.2261 |
| 2031-06-04 | $0.2189 | $0.2123 | $0.2255 |
| 2031-06-05 | $0.2186 | $0.2121 | $0.2252 |
| 2031-06-06 | $0.2166 | $0.2101 | $0.2231 |
| 2031-06-07 | $0.2146 | $0.2082 | $0.2211 |
| 2031-06-08 | $0.2149 | $0.2085 | $0.2214 |
| 2031-06-09 | $0.2167 | $0.2102 | $0.2232 |
| 2031-06-10 | $0.2164 | $0.2099 | $0.2229 |
| 2031-06-11 | $0.2150 | $0.2085 | $0.2214 |
| 2031-06-12 | $0.2130 | $0.2066 | $0.2194 |
| 2031-06-13 | $0.2124 | $0.2061 | $0.2188 |
| 2031-06-14 | $0.2142 | $0.2078 | $0.2206 |
| 2031-06-15 | $0.2125 | $0.2061 | $0.2189 |
| 2031-06-16 | $0.2106 | $0.2042 | $0.2169 |
| 2031-06-17 | $0.2123 | $0.2059 | $0.2187 |
| 2031-06-18 | $0.2115 | $0.2052 | $0.2178 |
| 2031-06-19 | $0.2132 | $0.2068 | $0.2196 |
| 2031-06-20 | $0.2113 | $0.2050 | $0.2176 |
| 2031-06-21 | $0.2094 | $0.2031 | $0.2157 |
| 2031-06-22 | $0.2111 | $0.2048 | $0.2175 |
| 2031-06-23 | $0.2114 | $0.2051 | $0.2177 |
| 2031-06-24 | $0.2131 | $0.2068 | $0.2195 |
| 2031-06-25 | $0.2126 | $0.2062 | $0.2190 |
| 2031-06-26 | $0.2126 | $0.2062 | $0.2190 |
| 2031-06-27 | $0.2107 | $0.2043 | $0.2170 |
| 2031-06-28 | $0.2101 | $0.2038 | $0.2164 |
| 2031-06-29 | $0.2098 | $0.2036 | $0.2161 |
| 2031-06-30 | $0.2079 | $0.2017 | $0.2142 |
| 2031 July | |||
| 2031-07-01 | $0.2060 | $0.1998 | $0.2122 |
| 2031-07-02 | $0.2063 | $0.2001 | $0.2125 |
| 2031-07-03 | $0.2080 | $0.2018 | $0.2142 |
| 2031-07-04 | $0.2077 | $0.2015 | $0.2140 |
| 2031-07-05 | $0.2064 | $0.2002 | $0.2126 |
| 2031-07-06 | $0.2045 | $0.1983 | $0.2106 |
| 2031-07-07 | $0.2039 | $0.1978 | $0.2100 |
| 2031-07-08 | $0.2056 | $0.1994 | $0.2118 |
| 2031-07-09 | $0.2040 | $0.1979 | $0.2101 |
| 2031-07-10 | $0.2021 | $0.1960 | $0.2082 |
| 2031-07-11 | $0.2038 | $0.1977 | $0.2099 |
| 2031-07-12 | $0.2030 | $0.1969 | $0.2091 |
| 2031-07-13 | $0.2047 | $0.1986 | $0.2108 |
| 2031-07-14 | $0.2028 | $0.1967 | $0.2089 |
| 2031-07-15 | $0.2010 | $0.1950 | $0.2070 |
| 2031-07-16 | $0.2027 | $0.1966 | $0.2087 |
| 2031-07-17 | $0.2029 | $0.1968 | $0.2090 |
| 2031-07-18 | $0.2046 | $0.1985 | $0.2107 |
| 2031-07-19 | $0.2041 | $0.1980 | $0.2102 |
| 2031-07-20 | $0.2041 | $0.1980 | $0.2102 |
| 2031-07-21 | $0.2022 | $0.1962 | $0.2083 |
| 2031-07-22 | $0.2017 | $0.1956 | $0.2077 |
| 2031-07-23 | $0.2014 | $0.1954 | $0.2075 |
| 2031-07-24 | $0.1996 | $0.1936 | $0.2056 |
| 2031-07-25 | $0.1978 | $0.1918 | $0.2037 |
| 2031-07-26 | $0.1980 | $0.1921 | $0.2040 |
| 2031-07-27 | $0.1997 | $0.1937 | $0.2057 |
| 2031-07-28 | $0.1994 | $0.1934 | $0.2054 |
| 2031-07-29 | $0.1981 | $0.1921 | $0.2040 |
| 2031-07-30 | $0.1963 | $0.1904 | $0.2022 |
| 2031-07-31 | $0.1957 | $0.1899 | $0.2016 |
| 2031 August | |||
| 2031-08-01 | $0.1974 | $0.1914 | $0.2033 |
| 2031-08-02 | $0.1958 | $0.1899 | $0.2017 |
| 2031-08-03 | $0.1940 | $0.1882 | $0.1998 |
| 2031-08-04 | $0.1956 | $0.1897 | $0.2015 |
| 2031-08-05 | $0.1949 | $0.1890 | $0.2007 |
| 2031-08-06 | $0.1965 | $0.1906 | $0.2024 |
| 2031-08-07 | $0.1947 | $0.1888 | $0.2005 |
| 2031-08-08 | $0.1929 | $0.1872 | $0.1987 |
| 2031-08-09 | $0.1945 | $0.1887 | $0.2004 |
| 2031-08-10 | $0.1948 | $0.1889 | $0.2006 |
| 2031-08-11 | $0.1964 | $0.1905 | $0.2023 |
| 2031-08-12 | $0.1959 | $0.1900 | $0.2018 |
| 2031-08-13 | $0.1959 | $0.1900 | $0.2018 |
| 2031-08-14 | $0.1941 | $0.1883 | $0.1999 |
| 2031-08-15 | $0.1936 | $0.1878 | $0.1994 |
| 2031-08-16 | $0.1934 | $0.1876 | $0.1992 |
| 2031-08-17 | $0.1916 | $0.1858 | $0.1973 |
| 2031-08-18 | $0.1898 | $0.1841 | $0.1955 |
| 2031-08-19 | $0.1901 | $0.1844 | $0.1958 |
| 2031-08-20 | $0.1917 | $0.1859 | $0.1974 |
| 2031-08-21 | $0.1914 | $0.1857 | $0.1971 |
| 2031-08-22 | $0.1901 | $0.1844 | $0.1958 |
| 2031-08-23 | $0.1884 | $0.1827 | $0.1941 |
| 2031-08-24 | $0.1879 | $0.1823 | $0.1935 |
| 2031-08-25 | $0.1894 | $0.1838 | $0.1951 |
| 2031-08-26 | $0.1879 | $0.1823 | $0.1936 |
| 2031-08-27 | $0.1862 | $0.1806 | $0.1918 |
| 2031-08-28 | $0.1878 | $0.1821 | $0.1934 |
| 2031-08-29 | $0.1871 | $0.1814 | $0.1927 |
| 2031-08-30 | $0.1886 | $0.1829 | $0.1943 |
| 2031-08-31 | $0.1869 | $0.1813 | $0.1925 |
| 2031 September | |||
| 2031-09-01 | $0.1852 | $0.1796 | $0.1908 |
| 2031-09-02 | $0.1867 | $0.1811 | $0.1923 |
| 2031-09-03 | $0.1870 | $0.1814 | $0.1926 |
| 2031-09-04 | $0.1885 | $0.1829 | $0.1942 |
| 2031-09-05 | $0.1880 | $0.1824 | $0.1937 |
| 2031-09-06 | $0.1880 | $0.1824 | $0.1937 |
| 2031-09-07 | $0.1863 | $0.1807 | $0.1919 |
| 2031-09-08 | $0.1858 | $0.1803 | $0.1914 |
| 2031-09-09 | $0.1856 | $0.1800 | $0.1912 |
| 2031-09-10 | $0.1839 | $0.1784 | $0.1894 |
| 2031-09-11 | $0.1822 | $0.1768 | $0.1877 |
| 2031-09-12 | $0.1825 | $0.1770 | $0.1879 |
| 2031-09-13 | $0.1840 | $0.1784 | $0.1895 |
| 2031-09-14 | $0.1837 | $0.1782 | $0.1892 |
| 2031-09-15 | $0.1825 | $0.1770 | $0.1880 |
| 2031-09-16 | $0.1808 | $0.1754 | $0.1863 |
| 2031-09-17 | $0.1804 | $0.1750 | $0.1858 |
| 2031-09-18 | $0.1819 | $0.1764 | $0.1873 |
| 2031-09-19 | $0.1804 | $0.1750 | $0.1858 |
| 2031-09-20 | $0.1788 | $0.1734 | $0.1841 |
| 2031-09-21 | $0.1802 | $0.1748 | $0.1856 |
| 2031-09-22 | $0.1796 | $0.1742 | $0.1849 |
| 2031-09-23 | $0.1810 | $0.1756 | $0.1865 |
| 2031-09-24 | $0.1794 | $0.1740 | $0.1848 |
| 2031-09-25 | $0.1778 | $0.1724 | $0.1831 |