Current ZVEZ price: $7.540
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.861 | $1.805 | $1.917 |
| 2028-01-02 | $1.844 | $1.789 | $1.899 |
| 2028-01-03 | $1.839 | $1.784 | $1.894 |
| 2028-01-04 | $1.837 | $1.782 | $1.892 |
| 2028-01-05 | $1.820 | $1.765 | $1.875 |
| 2028-01-06 | $1.803 | $1.749 | $1.857 |
| 2028-01-07 | $1.806 | $1.752 | $1.860 |
| 2028-01-08 | $1.821 | $1.766 | $1.875 |
| 2028-01-09 | $1.818 | $1.764 | $1.873 |
| 2028-01-10 | $1.806 | $1.752 | $1.860 |
| 2028-01-11 | $1.790 | $1.736 | $1.843 |
| 2028-01-12 | $1.785 | $1.731 | $1.838 |
| 2028-01-13 | $1.800 | $1.746 | $1.854 |
| 2028-01-14 | $1.785 | $1.732 | $1.839 |
| 2028-01-15 | $1.769 | $1.716 | $1.822 |
| 2028-01-16 | $1.784 | $1.730 | $1.837 |
| 2028-01-17 | $1.777 | $1.724 | $1.830 |
| 2028-01-18 | $1.792 | $1.738 | $1.845 |
| 2028-01-19 | $1.775 | $1.722 | $1.828 |
| 2028-01-20 | $1.759 | $1.707 | $1.812 |
| 2028-01-21 | $1.774 | $1.721 | $1.827 |
| 2028-01-22 | $1.776 | $1.723 | $1.829 |
| 2028-01-23 | $1.791 | $1.737 | $1.845 |
| 2028-01-24 | $1.786 | $1.733 | $1.840 |
| 2028-01-25 | $1.786 | $1.733 | $1.840 |
| 2028-01-26 | $1.770 | $1.717 | $1.823 |
| 2028-01-27 | $1.765 | $1.712 | $1.818 |
| 2028-01-28 | $1.763 | $1.710 | $1.816 |
| 2028-01-29 | $1.747 | $1.695 | $1.799 |
| 2028-01-30 | $1.731 | $1.679 | $1.783 |
| 2028-01-31 | $1.733 | $1.681 | $1.785 |
| 2028 February | |||
| 2028-02-01 | $1.748 | $1.695 | $1.800 |
| 2028-02-02 | $1.745 | $1.693 | $1.798 |
| 2028-02-03 | $1.734 | $1.682 | $1.786 |
| 2028-02-04 | $1.718 | $1.666 | $1.769 |
| 2028-02-05 | $1.713 | $1.662 | $1.765 |
| 2028-02-06 | $1.728 | $1.676 | $1.779 |
| 2028-02-07 | $1.714 | $1.662 | $1.765 |
| 2028-02-08 | $1.698 | $1.647 | $1.749 |
| 2028-02-09 | $1.712 | $1.661 | $1.763 |
| 2028-02-10 | $1.706 | $1.655 | $1.757 |
| 2028-02-11 | $1.720 | $1.668 | $1.771 |
| 2028-02-12 | $1.704 | $1.653 | $1.755 |
| 2028-02-13 | $1.689 | $1.638 | $1.739 |
| 2028-02-14 | $1.703 | $1.652 | $1.754 |
| 2028-02-15 | $1.705 | $1.654 | $1.756 |
| 2028-02-16 | $1.719 | $1.667 | $1.771 |
| 2028-02-17 | $1.715 | $1.663 | $1.766 |
| 2028-02-18 | $1.715 | $1.663 | $1.766 |
| 2028-02-19 | $1.699 | $1.648 | $1.750 |
| 2028-02-20 | $1.695 | $1.644 | $1.745 |
| 2028-02-21 | $1.692 | $1.642 | $1.743 |
| 2028-02-22 | $1.677 | $1.627 | $1.727 |
| 2028-02-23 | $1.662 | $1.612 | $1.711 |
| 2028-02-24 | $1.664 | $1.614 | $1.714 |
| 2028-02-25 | $1.678 | $1.627 | $1.728 |
| 2028-02-26 | $1.675 | $1.625 | $1.726 |
| 2028-02-27 | $1.664 | $1.614 | $1.714 |
| 2028-02-28 | $1.649 | $1.600 | $1.699 |
| 2028-02-29 | $1.645 | $1.595 | $1.694 |
| 2028 March | |||
| 2028-03-01 | $1.658 | $1.608 | $1.708 |
| 2028-03-02 | $1.645 | $1.596 | $1.694 |
| 2028-03-03 | $1.630 | $1.581 | $1.679 |
| 2028-03-04 | $1.643 | $1.594 | $1.693 |
| 2028-03-05 | $1.637 | $1.588 | $1.686 |
| 2028-03-06 | $1.651 | $1.601 | $1.700 |
| 2028-03-07 | $1.636 | $1.587 | $1.685 |
| 2028-03-08 | $1.621 | $1.572 | $1.670 |
| 2028-03-09 | $1.634 | $1.585 | $1.683 |
| 2028-03-10 | $1.637 | $1.587 | $1.686 |
| 2028-03-11 | $1.650 | $1.601 | $1.700 |
| 2028-03-12 | $1.646 | $1.597 | $1.695 |
| 2028-03-13 | $1.646 | $1.597 | $1.695 |
| 2028-03-14 | $1.631 | $1.582 | $1.680 |
| 2028-03-15 | $1.627 | $1.578 | $1.675 |
| 2028-03-16 | $1.625 | $1.576 | $1.673 |
| 2028-03-17 | $1.610 | $1.561 | $1.658 |
| 2028-03-18 | $1.595 | $1.547 | $1.643 |
| 2028-03-19 | $1.597 | $1.549 | $1.645 |
| 2028-03-20 | $1.610 | $1.562 | $1.659 |
| 2028-03-21 | $1.608 | $1.560 | $1.656 |
| 2028-03-22 | $1.598 | $1.550 | $1.645 |
| 2028-03-23 | $1.583 | $1.535 | $1.630 |
| 2028-03-24 | $1.579 | $1.531 | $1.626 |
| 2028-03-25 | $1.592 | $1.544 | $1.639 |
| 2028-03-26 | $1.579 | $1.532 | $1.626 |
| 2028-03-27 | $1.565 | $1.518 | $1.612 |
| 2028-03-28 | $1.578 | $1.530 | $1.625 |
| 2028-03-29 | $1.572 | $1.524 | $1.619 |
| 2028-03-30 | $1.585 | $1.537 | $1.632 |
| 2028-03-31 | $1.570 | $1.523 | $1.617 |
| 2028 April | |||
| 2028-04-01 | $1.556 | $1.509 | $1.603 |
| 2028-04-02 | $1.569 | $1.522 | $1.616 |
| 2028-04-03 | $1.571 | $1.524 | $1.618 |
| 2028-04-04 | $1.584 | $1.536 | $1.631 |
| 2028-04-05 | $1.580 | $1.533 | $1.627 |
| 2028-04-06 | $1.580 | $1.533 | $1.627 |
| 2028-04-07 | $1.565 | $1.518 | $1.612 |
| 2028-04-08 | $1.561 | $1.515 | $1.608 |
| 2028-04-09 | $1.559 | $1.513 | $1.606 |
| 2028-04-10 | $1.545 | $1.499 | $1.591 |
| 2028-04-11 | $1.531 | $1.485 | $1.577 |
| 2028-04-12 | $1.533 | $1.487 | $1.579 |
| 2028-04-13 | $1.546 | $1.499 | $1.592 |
| 2028-04-14 | $1.544 | $1.497 | $1.590 |
| 2028-04-15 | $1.533 | $1.487 | $1.579 |
| 2028-04-16 | $1.519 | $1.474 | $1.565 |
| 2028-04-17 | $1.515 | $1.470 | $1.561 |
| 2028-04-18 | $1.528 | $1.482 | $1.574 |
| 2028-04-19 | $1.516 | $1.470 | $1.561 |
| 2028-04-20 | $1.502 | $1.457 | $1.547 |
| 2028-04-21 | $1.514 | $1.469 | $1.560 |
| 2028-04-22 | $1.509 | $1.463 | $1.554 |
| 2028-04-23 | $1.521 | $1.475 | $1.567 |
| 2028-04-24 | $1.507 | $1.462 | $1.552 |
| 2028-04-25 | $1.494 | $1.449 | $1.538 |
| 2028-04-26 | $1.506 | $1.461 | $1.551 |
| 2028-04-27 | $1.508 | $1.463 | $1.553 |
| 2028-04-28 | $1.520 | $1.475 | $1.566 |
| 2028-04-29 | $1.517 | $1.471 | $1.562 |
| 2028-04-30 | $1.517 | $1.471 | $1.562 |
| 2028 May | |||
| 2028-05-01 | $1.503 | $1.458 | $1.548 |
| 2028-05-02 | $1.499 | $1.454 | $1.544 |
| 2028-05-03 | $1.497 | $1.452 | $1.542 |
| 2028-05-04 | $1.483 | $1.439 | $1.528 |
| 2028-05-05 | $1.470 | $1.425 | $1.514 |
| 2028-05-06 | $1.472 | $1.427 | $1.516 |
| 2028-05-07 | $1.484 | $1.439 | $1.528 |
| 2028-05-08 | $1.482 | $1.437 | $1.526 |
| 2028-05-09 | $1.472 | $1.428 | $1.516 |
| 2028-05-10 | $1.458 | $1.415 | $1.502 |
| 2028-05-11 | $1.455 | $1.411 | $1.498 |
| 2028-05-12 | $1.467 | $1.423 | $1.511 |
| 2028-05-13 | $1.455 | $1.411 | $1.499 |
| 2028-05-14 | $1.442 | $1.398 | $1.485 |
| 2028-05-15 | $1.454 | $1.410 | $1.497 |
| 2028-05-16 | $1.448 | $1.405 | $1.492 |
| 2028-05-17 | $1.460 | $1.416 | $1.504 |
| 2028-05-18 | $1.447 | $1.403 | $1.490 |
| 2028-05-19 | $1.434 | $1.391 | $1.477 |
| 2028-05-20 | $1.446 | $1.402 | $1.489 |
| 2028-05-21 | $1.447 | $1.404 | $1.491 |
| 2028-05-22 | $1.459 | $1.416 | $1.503 |
| 2028-05-23 | $1.456 | $1.412 | $1.499 |
| 2028-05-24 | $1.456 | $1.412 | $1.499 |
| 2028-05-25 | $1.442 | $1.399 | $1.486 |
| 2028-05-26 | $1.439 | $1.396 | $1.482 |
| 2028-05-27 | $1.437 | $1.394 | $1.480 |
| 2028-05-28 | $1.424 | $1.381 | $1.466 |
| 2028-05-29 | $1.411 | $1.368 | $1.453 |
| 2028-05-30 | $1.413 | $1.370 | $1.455 |
| 2028-05-31 | $1.424 | $1.381 | $1.467 |
| 2028 June | |||
| 2028-06-01 | $1.422 | $1.380 | $1.465 |
| 2028-06-02 | $1.413 | $1.371 | $1.455 |
| 2028-06-03 | $1.400 | $1.358 | $1.442 |
| 2028-06-04 | $1.396 | $1.354 | $1.438 |
| 2028-06-05 | $1.408 | $1.366 | $1.450 |
| 2028-06-06 | $1.397 | $1.355 | $1.438 |
| 2028-06-07 | $1.384 | $1.342 | $1.425 |
| 2028-06-08 | $1.395 | $1.353 | $1.437 |
| 2028-06-09 | $1.390 | $1.348 | $1.432 |
| 2028-06-10 | $1.401 | $1.359 | $1.444 |
| 2028-06-11 | $1.389 | $1.347 | $1.430 |
| 2028-06-12 | $1.376 | $1.335 | $1.418 |
| 2028-06-13 | $1.388 | $1.346 | $1.429 |
| 2028-06-14 | $1.389 | $1.348 | $1.431 |
| 2028-06-15 | $1.401 | $1.359 | $1.443 |
| 2028-06-16 | $1.397 | $1.355 | $1.439 |
| 2028-06-17 | $1.397 | $1.355 | $1.439 |
| 2028-06-18 | $1.385 | $1.343 | $1.426 |
| 2028-06-19 | $1.381 | $1.340 | $1.422 |
| 2028-06-20 | $1.379 | $1.338 | $1.421 |
| 2028-06-21 | $1.367 | $1.326 | $1.408 |
| 2028-06-22 | $1.354 | $1.313 | $1.395 |
| 2028-06-23 | $1.356 | $1.315 | $1.397 |
| 2028-06-24 | $1.367 | $1.326 | $1.408 |
| 2028-06-25 | $1.365 | $1.324 | $1.406 |
| 2028-06-26 | $1.356 | $1.316 | $1.397 |
| 2028-06-27 | $1.344 | $1.304 | $1.384 |
| 2028-06-28 | $1.340 | $1.300 | $1.380 |
| 2028-06-29 | $1.351 | $1.311 | $1.392 |
| 2028-06-30 | $1.341 | $1.300 | $1.381 |
| 2028 July | |||
| 2028-07-01 | $1.328 | $1.288 | $1.368 |
| 2028-07-02 | $1.339 | $1.299 | $1.379 |
| 2028-07-03 | $1.334 | $1.294 | $1.374 |
| 2028-07-04 | $1.345 | $1.305 | $1.386 |
| 2028-07-05 | $1.333 | $1.293 | $1.373 |
| 2028-07-06 | $1.321 | $1.281 | $1.361 |
| 2028-07-07 | $1.332 | $1.292 | $1.372 |
| 2028-07-08 | $1.334 | $1.294 | $1.374 |
| 2028-07-09 | $1.345 | $1.304 | $1.385 |
| 2028-07-10 | $1.341 | $1.301 | $1.382 |
| 2028-07-11 | $1.341 | $1.301 | $1.382 |
| 2028-07-12 | $1.329 | $1.289 | $1.369 |
| 2028-07-13 | $1.326 | $1.286 | $1.365 |
| 2028-07-14 | $1.324 | $1.284 | $1.364 |
| 2028-07-15 | $1.312 | $1.272 | $1.351 |
| 2028-07-16 | $1.300 | $1.261 | $1.339 |
| 2028-07-17 | $1.301 | $1.262 | $1.341 |
| 2028-07-18 | $1.312 | $1.273 | $1.352 |
| 2028-07-19 | $1.311 | $1.271 | $1.350 |
| 2028-07-20 | $1.302 | $1.263 | $1.341 |
| 2028-07-21 | $1.290 | $1.251 | $1.329 |
| 2028-07-22 | $1.287 | $1.248 | $1.325 |
| 2028-07-23 | $1.297 | $1.258 | $1.336 |
| 2028-07-24 | $1.287 | $1.248 | $1.325 |
| 2028-07-25 | $1.275 | $1.237 | $1.313 |
| 2028-07-26 | $1.286 | $1.247 | $1.324 |
| 2028-07-27 | $1.281 | $1.242 | $1.319 |
| 2028-07-28 | $1.291 | $1.253 | $1.330 |
| 2028-07-29 | $1.280 | $1.241 | $1.318 |
| 2028-07-30 | $1.268 | $1.230 | $1.306 |
| 2028-07-31 | $1.279 | $1.240 | $1.317 |
| 2028 August | |||
| 2028-08-01 | $1.280 | $1.242 | $1.319 |
| 2028-08-02 | $1.291 | $1.252 | $1.329 |
| 2028-08-03 | $1.288 | $1.249 | $1.326 |
| 2028-08-04 | $1.288 | $1.249 | $1.326 |
| 2028-08-05 | $1.276 | $1.237 | $1.314 |
| 2028-08-06 | $1.272 | $1.234 | $1.311 |
| 2028-08-07 | $1.271 | $1.233 | $1.309 |
| 2028-08-08 | $1.259 | $1.221 | $1.297 |
| 2028-08-09 | $1.248 | $1.210 | $1.285 |
| 2028-08-10 | $1.249 | $1.212 | $1.287 |
| 2028-08-11 | $1.260 | $1.222 | $1.297 |
| 2028-08-12 | $1.258 | $1.220 | $1.296 |
| 2028-08-13 | $1.250 | $1.212 | $1.287 |
| 2028-08-14 | $1.238 | $1.201 | $1.275 |
| 2028-08-15 | $1.235 | $1.198 | $1.272 |
| 2028-08-16 | $1.245 | $1.208 | $1.282 |
| 2028-08-17 | $1.235 | $1.198 | $1.272 |
| 2028-08-18 | $1.224 | $1.187 | $1.261 |
| 2028-08-19 | $1.234 | $1.197 | $1.271 |
| 2028-08-20 | $1.229 | $1.193 | $1.266 |
| 2028-08-21 | $1.240 | $1.202 | $1.277 |
| 2028-08-22 | $1.228 | $1.191 | $1.265 |
| 2028-08-23 | $1.217 | $1.181 | $1.254 |
| 2028-08-24 | $1.227 | $1.190 | $1.264 |
| 2028-08-25 | $1.229 | $1.192 | $1.266 |
| 2028-08-26 | $1.239 | $1.202 | $1.276 |
| 2028-08-27 | $1.236 | $1.199 | $1.273 |
| 2028-08-28 | $1.236 | $1.199 | $1.273 |
| 2028-08-29 | $1.225 | $1.188 | $1.261 |
| 2028-08-30 | $1.221 | $1.185 | $1.258 |
| 2028-08-31 | $1.220 | $1.183 | $1.256 |
| 2028 September | |||
| 2028-09-01 | $1.209 | $1.172 | $1.245 |
| 2028-09-02 | $1.198 | $1.162 | $1.234 |
| 2028-09-03 | $1.199 | $1.163 | $1.235 |
| 2028-09-04 | $1.209 | $1.173 | $1.245 |
| 2028-09-05 | $1.208 | $1.171 | $1.244 |
| 2028-09-06 | $1.200 | $1.164 | $1.236 |
| 2028-09-07 | $1.189 | $1.153 | $1.224 |
| 2028-09-08 | $1.185 | $1.150 | $1.221 |
| 2028-09-09 | $1.195 | $1.159 | $1.231 |
| 2028-09-10 | $1.186 | $1.150 | $1.221 |
| 2028-09-11 | $1.175 | $1.140 | $1.210 |
| 2028-09-12 | $1.185 | $1.149 | $1.220 |
| 2028-09-13 | $1.180 | $1.145 | $1.215 |
| 2028-09-14 | $1.190 | $1.154 | $1.226 |
| 2028-09-15 | $1.179 | $1.144 | $1.214 |
| 2028-09-16 | $1.168 | $1.133 | $1.203 |
| 2028-09-17 | $1.178 | $1.143 | $1.213 |
| 2028-09-18 | $1.180 | $1.144 | $1.215 |
| 2028-09-19 | $1.189 | $1.154 | $1.225 |
| 2028-09-20 | $1.186 | $1.151 | $1.222 |
| 2028-09-21 | $1.186 | $1.151 | $1.222 |
| 2028-09-22 | $1.175 | $1.140 | $1.211 |
| 2028-09-23 | $1.172 | $1.137 | $1.208 |
| 2028-09-24 | $1.171 | $1.136 | $1.206 |
| 2028-09-25 | $1.160 | $1.125 | $1.195 |