Current ZVEZ price: $7.540
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.292 | $6.103 | $6.481 |
| 2026-01-02 | $6.344 | $6.154 | $6.535 |
| 2026-01-03 | $6.320 | $6.131 | $6.510 |
| 2026-01-04 | $6.373 | $6.181 | $6.564 |
| 2026-01-05 | $6.314 | $6.125 | $6.504 |
| 2026-01-06 | $6.258 | $6.070 | $6.446 |
| 2026-01-07 | $6.310 | $6.120 | $6.499 |
| 2026-01-08 | $6.318 | $6.128 | $6.507 |
| 2026-01-09 | $6.370 | $6.179 | $6.561 |
| 2026-01-10 | $6.354 | $6.163 | $6.544 |
| 2026-01-11 | $6.354 | $6.163 | $6.544 |
| 2026-01-12 | $6.296 | $6.107 | $6.484 |
| 2026-01-13 | $6.279 | $6.091 | $6.468 |
| 2026-01-14 | $6.271 | $6.083 | $6.459 |
| 2026-01-15 | $6.214 | $6.027 | $6.400 |
| 2026-01-16 | $6.157 | $5.972 | $6.342 |
| 2026-01-17 | $6.165 | $5.980 | $6.350 |
| 2026-01-18 | $6.216 | $6.030 | $6.403 |
| 2026-01-19 | $6.208 | $6.022 | $6.394 |
| 2026-01-20 | $6.167 | $5.982 | $6.352 |
| 2026-01-21 | $6.111 | $5.927 | $6.294 |
| 2026-01-22 | $6.094 | $5.911 | $6.277 |
| 2026-01-23 | $6.145 | $5.960 | $6.329 |
| 2026-01-24 | $6.096 | $5.913 | $6.279 |
| 2026-01-25 | $6.040 | $5.859 | $6.221 |
| 2026-01-26 | $6.090 | $5.907 | $6.272 |
| 2026-01-27 | $6.067 | $5.885 | $6.249 |
| 2026-01-28 | $6.117 | $5.934 | $6.301 |
| 2026-01-29 | $6.061 | $5.879 | $6.243 |
| 2026-01-30 | $6.007 | $5.827 | $6.187 |
| 2026-01-31 | $6.056 | $5.875 | $6.238 |
| 2026 February | |||
| 2026-02-01 | $6.064 | $5.882 | $6.246 |
| 2026-02-02 | $6.114 | $5.931 | $6.298 |
| 2026-02-03 | $6.099 | $5.916 | $6.282 |
| 2026-02-04 | $6.099 | $5.916 | $6.282 |
| 2026-02-05 | $6.043 | $5.862 | $6.224 |
| 2026-02-06 | $6.028 | $5.847 | $6.208 |
| 2026-02-07 | $6.020 | $5.839 | $6.200 |
| 2026-02-08 | $5.965 | $5.786 | $6.144 |
| 2026-02-09 | $5.910 | $5.733 | $6.087 |
| 2026-02-10 | $5.918 | $5.740 | $6.095 |
| 2026-02-11 | $5.967 | $5.788 | $6.146 |
| 2026-02-12 | $5.959 | $5.780 | $6.138 |
| 2026-02-13 | $5.920 | $5.742 | $6.097 |
| 2026-02-14 | $5.865 | $5.690 | $6.041 |
| 2026-02-15 | $5.850 | $5.674 | $6.025 |
| 2026-02-16 | $5.898 | $5.721 | $6.075 |
| 2026-02-17 | $5.851 | $5.676 | $6.027 |
| 2026-02-18 | $5.798 | $5.624 | $5.972 |
| 2026-02-19 | $5.846 | $5.670 | $6.021 |
| 2026-02-20 | $5.824 | $5.649 | $5.998 |
| 2026-02-21 | $5.872 | $5.696 | $6.048 |
| 2026-02-22 | $5.818 | $5.643 | $5.993 |
| 2026-02-23 | $5.766 | $5.593 | $5.939 |
| 2026-02-24 | $5.814 | $5.639 | $5.988 |
| 2026-02-25 | $5.821 | $5.646 | $5.996 |
| 2026-02-26 | $5.869 | $5.693 | $6.045 |
| 2026-02-27 | $5.854 | $5.679 | $6.030 |
| 2026-02-28 | $5.854 | $5.679 | $6.030 |
| 2026 March | |||
| 2026-03-01 | $5.801 | $5.627 | $5.975 |
| 2026-03-02 | $5.786 | $5.612 | $5.959 |
| 2026-03-03 | $5.778 | $5.605 | $5.952 |
| 2026-03-04 | $5.725 | $5.554 | $5.897 |
| 2026-03-05 | $5.673 | $5.503 | $5.843 |
| 2026-03-06 | $5.681 | $5.510 | $5.851 |
| 2026-03-07 | $5.727 | $5.556 | $5.899 |
| 2026-03-08 | $5.720 | $5.548 | $5.892 |
| 2026-03-09 | $5.682 | $5.512 | $5.853 |
| 2026-03-10 | $5.630 | $5.461 | $5.799 |
| 2026-03-11 | $5.615 | $5.447 | $5.784 |
| 2026-03-12 | $5.662 | $5.492 | $5.831 |
| 2026-03-13 | $5.617 | $5.448 | $5.785 |
| 2026-03-14 | $5.565 | $5.398 | $5.732 |
| 2026-03-15 | $5.611 | $5.443 | $5.779 |
| 2026-03-16 | $5.590 | $5.422 | $5.758 |
| 2026-03-17 | $5.636 | $5.467 | $5.805 |
| 2026-03-18 | $5.585 | $5.417 | $5.752 |
| 2026-03-19 | $5.535 | $5.369 | $5.701 |
| 2026-03-20 | $5.580 | $5.413 | $5.748 |
| 2026-03-21 | $5.588 | $5.420 | $5.755 |
| 2026-03-22 | $5.634 | $5.465 | $5.803 |
| 2026-03-23 | $5.620 | $5.451 | $5.788 |
| 2026-03-24 | $5.620 | $5.451 | $5.788 |
| 2026-03-25 | $5.568 | $5.401 | $5.735 |
| 2026-03-26 | $5.554 | $5.387 | $5.720 |
| 2026-03-27 | $5.547 | $5.380 | $5.713 |
| 2026-03-28 | $5.496 | $5.331 | $5.661 |
| 2026-03-29 | $5.445 | $5.282 | $5.609 |
| 2026-03-30 | $5.453 | $5.289 | $5.616 |
| 2026-03-31 | $5.498 | $5.333 | $5.663 |
| 2026 April | |||
| 2026-04-01 | $5.491 | $5.326 | $5.655 |
| 2026-04-02 | $5.454 | $5.291 | $5.618 |
| 2026-04-03 | $5.404 | $5.242 | $5.567 |
| 2026-04-04 | $5.390 | $5.228 | $5.552 |
| 2026-04-05 | $5.435 | $5.271 | $5.598 |
| 2026-04-06 | $5.391 | $5.230 | $5.553 |
| 2026-04-07 | $5.342 | $5.182 | $5.502 |
| 2026-04-08 | $5.386 | $5.224 | $5.548 |
| 2026-04-09 | $5.366 | $5.205 | $5.527 |
| 2026-04-10 | $5.410 | $5.248 | $5.572 |
| 2026-04-11 | $5.361 | $5.200 | $5.521 |
| 2026-04-12 | $5.313 | $5.153 | $5.472 |
| 2026-04-13 | $5.357 | $5.196 | $5.517 |
| 2026-04-14 | $5.363 | $5.203 | $5.524 |
| 2026-04-15 | $5.408 | $5.245 | $5.570 |
| 2026-04-16 | $5.394 | $5.232 | $5.556 |
| 2026-04-17 | $5.394 | $5.232 | $5.556 |
| 2026-04-18 | $5.345 | $5.184 | $5.505 |
| 2026-04-19 | $5.331 | $5.171 | $5.491 |
| 2026-04-20 | $5.324 | $5.164 | $5.484 |
| 2026-04-21 | $5.275 | $5.117 | $5.434 |
| 2026-04-22 | $5.227 | $5.070 | $5.384 |
| 2026-04-23 | $5.234 | $5.077 | $5.391 |
| 2026-04-24 | $5.277 | $5.119 | $5.436 |
| 2026-04-25 | $5.270 | $5.112 | $5.428 |
| 2026-04-26 | $5.236 | $5.079 | $5.393 |
| 2026-04-27 | $5.188 | $5.032 | $5.343 |
| 2026-04-28 | $5.174 | $5.019 | $5.329 |
| 2026-04-29 | $5.217 | $5.060 | $5.373 |
| 2026-04-30 | $5.175 | $5.020 | $5.330 |
| 2026 May | |||
| 2026-05-01 | $5.128 | $4.974 | $5.282 |
| 2026-05-02 | $5.170 | $5.015 | $5.325 |
| 2026-05-03 | $5.151 | $4.996 | $5.305 |
| 2026-05-04 | $5.193 | $5.037 | $5.349 |
| 2026-05-05 | $5.146 | $4.991 | $5.300 |
| 2026-05-06 | $5.100 | $4.947 | $5.253 |
| 2026-05-07 | $5.142 | $4.988 | $5.296 |
| 2026-05-08 | $5.148 | $4.994 | $5.303 |
| 2026-05-09 | $5.191 | $5.035 | $5.347 |
| 2026-05-10 | $5.178 | $5.023 | $5.333 |
| 2026-05-11 | $5.178 | $5.023 | $5.333 |
| 2026-05-12 | $5.130 | $4.977 | $5.284 |
| 2026-05-13 | $5.117 | $4.964 | $5.271 |
| 2026-05-14 | $5.111 | $4.957 | $5.264 |
| 2026-05-15 | $5.064 | $4.912 | $5.216 |
| 2026-05-16 | $5.017 | $4.867 | $5.168 |
| 2026-05-17 | $5.024 | $4.873 | $5.175 |
| 2026-05-18 | $5.066 | $4.914 | $5.218 |
| 2026-05-19 | $5.059 | $4.907 | $5.211 |
| 2026-05-20 | $5.026 | $4.875 | $5.176 |
| 2026-05-21 | $4.980 | $4.830 | $5.129 |
| 2026-05-22 | $4.966 | $4.817 | $5.115 |
| 2026-05-23 | $5.007 | $4.857 | $5.158 |
| 2026-05-24 | $4.967 | $4.818 | $5.117 |
| 2026-05-25 | $4.922 | $4.774 | $5.070 |
| 2026-05-26 | $4.963 | $4.814 | $5.112 |
| 2026-05-27 | $4.944 | $4.796 | $5.092 |
| 2026-05-28 | $4.985 | $4.835 | $5.134 |
| 2026-05-29 | $4.939 | $4.791 | $5.087 |
| 2026-05-30 | $4.895 | $4.748 | $5.042 |
| 2026-05-31 | $4.936 | $4.788 | $5.084 |
| 2026 June | |||
| 2026-06-01 | $4.942 | $4.794 | $5.090 |
| 2026-06-02 | $4.983 | $4.833 | $5.132 |
| 2026-06-03 | $4.970 | $4.821 | $5.119 |
| 2026-06-04 | $4.970 | $4.821 | $5.119 |
| 2026-06-05 | $4.925 | $4.777 | $5.072 |
| 2026-06-06 | $4.912 | $4.765 | $5.059 |
| 2026-06-07 | $4.906 | $4.758 | $5.053 |
| 2026-06-08 | $4.861 | $4.715 | $5.007 |
| 2026-06-09 | $4.816 | $4.672 | $4.961 |
| 2026-06-10 | $4.823 | $4.678 | $4.967 |
| 2026-06-11 | $4.862 | $4.717 | $5.008 |
| 2026-06-12 | $4.856 | $4.710 | $5.002 |
| 2026-06-13 | $4.824 | $4.679 | $4.969 |
| 2026-06-14 | $4.780 | $4.637 | $4.923 |
| 2026-06-15 | $4.767 | $4.624 | $4.910 |
| 2026-06-16 | $4.807 | $4.662 | $4.951 |
| 2026-06-17 | $4.768 | $4.625 | $4.911 |
| 2026-06-18 | $4.725 | $4.583 | $4.866 |
| 2026-06-19 | $4.764 | $4.621 | $4.907 |
| 2026-06-20 | $4.746 | $4.603 | $4.888 |
| 2026-06-21 | $4.785 | $4.641 | $4.929 |
| 2026-06-22 | $4.741 | $4.599 | $4.883 |
| 2026-06-23 | $4.699 | $4.558 | $4.840 |
| 2026-06-24 | $4.738 | $4.596 | $4.880 |
| 2026-06-25 | $4.744 | $4.601 | $4.886 |
| 2026-06-26 | $4.783 | $4.639 | $4.926 |
| 2026-06-27 | $4.771 | $4.628 | $4.914 |
| 2026-06-28 | $4.771 | $4.628 | $4.914 |
| 2026-06-29 | $4.727 | $4.585 | $4.869 |
| 2026-06-30 | $4.715 | $4.574 | $4.856 |
| 2026 July | |||
| 2026-07-01 | $4.709 | $4.568 | $4.850 |
| 2026-07-02 | $4.666 | $4.526 | $4.806 |
| 2026-07-03 | $4.623 | $4.484 | $4.762 |
| 2026-07-04 | $4.629 | $4.490 | $4.768 |
| 2026-07-05 | $4.667 | $4.527 | $4.807 |
| 2026-07-06 | $4.661 | $4.521 | $4.801 |
| 2026-07-07 | $4.631 | $4.492 | $4.770 |
| 2026-07-08 | $4.588 | $4.451 | $4.726 |
| 2026-07-09 | $4.576 | $4.439 | $4.713 |
| 2026-07-10 | $4.614 | $4.475 | $4.752 |
| 2026-07-11 | $4.577 | $4.440 | $4.714 |
| 2026-07-12 | $4.535 | $4.399 | $4.671 |
| 2026-07-13 | $4.573 | $4.435 | $4.710 |
| 2026-07-14 | $4.555 | $4.419 | $4.692 |
| 2026-07-15 | $4.593 | $4.455 | $4.731 |
| 2026-07-16 | $4.551 | $4.415 | $4.688 |
| 2026-07-17 | $4.510 | $4.375 | $4.646 |
| 2026-07-18 | $4.548 | $4.411 | $4.684 |
| 2026-07-19 | $4.553 | $4.417 | $4.690 |
| 2026-07-20 | $4.591 | $4.453 | $4.729 |
| 2026-07-21 | $4.580 | $4.442 | $4.717 |
| 2026-07-22 | $4.580 | $4.442 | $4.717 |
| 2026-07-23 | $4.538 | $4.401 | $4.674 |
| 2026-07-24 | $4.526 | $4.390 | $4.662 |
| 2026-07-25 | $4.520 | $4.384 | $4.656 |
| 2026-07-26 | $4.479 | $4.344 | $4.613 |
| 2026-07-27 | $4.438 | $4.305 | $4.571 |
| 2026-07-28 | $4.444 | $4.310 | $4.577 |
| 2026-07-29 | $4.480 | $4.346 | $4.615 |
| 2026-07-30 | $4.474 | $4.340 | $4.609 |
| 2026-07-31 | $4.445 | $4.312 | $4.578 |
| 2026 August | |||
| 2026-08-01 | $4.404 | $4.272 | $4.536 |
| 2026-08-02 | $4.392 | $4.261 | $4.524 |
| 2026-08-03 | $4.429 | $4.296 | $4.562 |
| 2026-08-04 | $4.393 | $4.262 | $4.525 |
| 2026-08-05 | $4.353 | $4.223 | $4.484 |
| 2026-08-06 | $4.389 | $4.258 | $4.521 |
| 2026-08-07 | $4.373 | $4.242 | $4.504 |
| 2026-08-08 | $4.409 | $4.277 | $4.541 |
| 2026-08-09 | $4.369 | $4.237 | $4.500 |
| 2026-08-10 | $4.329 | $4.200 | $4.459 |
| 2026-08-11 | $4.365 | $4.234 | $4.496 |
| 2026-08-12 | $4.371 | $4.240 | $4.502 |
| 2026-08-13 | $4.407 | $4.275 | $4.539 |
| 2026-08-14 | $4.396 | $4.264 | $4.528 |
| 2026-08-15 | $4.396 | $4.264 | $4.528 |
| 2026-08-16 | $4.356 | $4.225 | $4.486 |
| 2026-08-17 | $4.344 | $4.214 | $4.475 |
| 2026-08-18 | $4.339 | $4.209 | $4.469 |
| 2026-08-19 | $4.299 | $4.170 | $4.428 |
| 2026-08-20 | $4.260 | $4.132 | $4.387 |
| 2026-08-21 | $4.265 | $4.137 | $4.393 |
| 2026-08-22 | $4.301 | $4.172 | $4.430 |
| 2026-08-23 | $4.295 | $4.166 | $4.424 |
| 2026-08-24 | $4.267 | $4.139 | $4.395 |
| 2026-08-25 | $4.228 | $4.101 | $4.354 |
| 2026-08-26 | $4.216 | $4.090 | $4.343 |
| 2026-08-27 | $4.251 | $4.124 | $4.379 |
| 2026-08-28 | $4.217 | $4.091 | $4.344 |
| 2026-08-29 | $4.179 | $4.053 | $4.304 |
| 2026-08-30 | $4.213 | $4.087 | $4.340 |
| 2026-08-31 | $4.197 | $4.071 | $4.323 |
| 2026 September | |||
| 2026-09-01 | $4.232 | $4.105 | $4.359 |
| 2026-09-02 | $4.193 | $4.068 | $4.319 |
| 2026-09-03 | $4.156 | $4.031 | $4.281 |
| 2026-09-04 | $4.190 | $4.064 | $4.316 |
| 2026-09-05 | $4.195 | $4.070 | $4.321 |
| 2026-09-06 | $4.230 | $4.103 | $4.357 |
| 2026-09-07 | $4.220 | $4.093 | $4.346 |
| 2026-09-08 | $4.220 | $4.093 | $4.346 |
| 2026-09-09 | $4.181 | $4.056 | $4.306 |
| 2026-09-10 | $4.170 | $4.045 | $4.295 |
| 2026-09-11 | $4.165 | $4.040 | $4.290 |
| 2026-09-12 | $4.127 | $4.003 | $4.250 |
| 2026-09-13 | $4.089 | $3.966 | $4.212 |
| 2026-09-14 | $4.094 | $3.971 | $4.217 |
| 2026-09-15 | $4.128 | $4.004 | $4.252 |
| 2026-09-16 | $4.123 | $3.999 | $4.246 |
| 2026-09-17 | $4.096 | $3.973 | $4.218 |
| 2026-09-18 | $4.058 | $3.936 | $4.180 |
| 2026-09-19 | $4.047 | $3.926 | $4.169 |
| 2026-09-20 | $4.081 | $3.958 | $4.203 |
| 2026-09-21 | $4.048 | $3.927 | $4.170 |
| 2026-09-22 | $4.011 | $3.891 | $4.131 |
| 2026-09-23 | $4.044 | $3.923 | $4.166 |
| 2026-09-24 | $4.029 | $3.908 | $4.150 |
| 2026-09-25 | $4.062 | $3.940 | $4.184 |
| 2026-09-26 | $4.025 | $3.904 | $4.146 |