Current ZVEZ price: $7.540
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5228 | $0.5071 | $0.5385 |
| 2030-01-02 | $0.5271 | $0.5113 | $0.5429 |
| 2030-01-03 | $0.5229 | $0.5072 | $0.5386 |
| 2030-01-04 | $0.5181 | $0.5026 | $0.5337 |
| 2030-01-05 | $0.5224 | $0.5067 | $0.5381 |
| 2030-01-06 | $0.5205 | $0.5048 | $0.5361 |
| 2030-01-07 | $0.5248 | $0.5090 | $0.5405 |
| 2030-01-08 | $0.5200 | $0.5044 | $0.5356 |
| 2030-01-09 | $0.5153 | $0.4998 | $0.5308 |
| 2030-01-10 | $0.5196 | $0.5040 | $0.5351 |
| 2030-01-11 | $0.5202 | $0.5046 | $0.5358 |
| 2030-01-12 | $0.5245 | $0.5088 | $0.5403 |
| 2030-01-13 | $0.5232 | $0.5075 | $0.5389 |
| 2030-01-14 | $0.5232 | $0.5075 | $0.5389 |
| 2030-01-15 | $0.5184 | $0.5029 | $0.5340 |
| 2030-01-16 | $0.5171 | $0.5016 | $0.5326 |
| 2030-01-17 | $0.5164 | $0.5009 | $0.5319 |
| 2030-01-18 | $0.5117 | $0.4963 | $0.5270 |
| 2030-01-19 | $0.5070 | $0.4918 | $0.5222 |
| 2030-01-20 | $0.5077 | $0.4924 | $0.5229 |
| 2030-01-21 | $0.5119 | $0.4965 | $0.5272 |
| 2030-01-22 | $0.5112 | $0.4959 | $0.5265 |
| 2030-01-23 | $0.5078 | $0.4926 | $0.5231 |
| 2030-01-24 | $0.5032 | $0.4881 | $0.5183 |
| 2030-01-25 | $0.5018 | $0.4868 | $0.5169 |
| 2030-01-26 | $0.5060 | $0.4908 | $0.5212 |
| 2030-01-27 | $0.5019 | $0.4869 | $0.5170 |
| 2030-01-28 | $0.4974 | $0.4824 | $0.5123 |
| 2030-01-29 | $0.5015 | $0.4864 | $0.5165 |
| 2030-01-30 | $0.4996 | $0.4846 | $0.5146 |
| 2030-01-31 | $0.5037 | $0.4886 | $0.5188 |
| 2030 February | |||
| 2030-02-01 | $0.4991 | $0.4841 | $0.5141 |
| 2030-02-02 | $0.4946 | $0.4798 | $0.5095 |
| 2030-02-03 | $0.4987 | $0.4838 | $0.5137 |
| 2030-02-04 | $0.4994 | $0.4844 | $0.5143 |
| 2030-02-05 | $0.5035 | $0.4884 | $0.5186 |
| 2030-02-06 | $0.5022 | $0.4872 | $0.5173 |
| 2030-02-07 | $0.5022 | $0.4872 | $0.5173 |
| 2030-02-08 | $0.4976 | $0.4827 | $0.5126 |
| 2030-02-09 | $0.4963 | $0.4814 | $0.5112 |
| 2030-02-10 | $0.4957 | $0.4808 | $0.5106 |
| 2030-02-11 | $0.4912 | $0.4764 | $0.5059 |
| 2030-02-12 | $0.4867 | $0.4721 | $0.5013 |
| 2030-02-13 | $0.4873 | $0.4727 | $0.5019 |
| 2030-02-14 | $0.4913 | $0.4766 | $0.5061 |
| 2030-02-15 | $0.4907 | $0.4760 | $0.5054 |
| 2030-02-16 | $0.4875 | $0.4728 | $0.5021 |
| 2030-02-17 | $0.4830 | $0.4685 | $0.4975 |
| 2030-02-18 | $0.4817 | $0.4673 | $0.4962 |
| 2030-02-19 | $0.4857 | $0.4711 | $0.5003 |
| 2030-02-20 | $0.4818 | $0.4674 | $0.4963 |
| 2030-02-21 | $0.4774 | $0.4631 | $0.4917 |
| 2030-02-22 | $0.4814 | $0.4669 | $0.4958 |
| 2030-02-23 | $0.4795 | $0.4652 | $0.4939 |
| 2030-02-24 | $0.4835 | $0.4690 | $0.4980 |
| 2030-02-25 | $0.4791 | $0.4647 | $0.4935 |
| 2030-02-26 | $0.4748 | $0.4606 | $0.4890 |
| 2030-02-27 | $0.4787 | $0.4644 | $0.4931 |
| 2030-02-28 | $0.4793 | $0.4649 | $0.4937 |
| 2030 March | |||
| 2030-03-01 | $0.4833 | $0.4688 | $0.4978 |
| 2030-03-02 | $0.4821 | $0.4676 | $0.4965 |
| 2030-03-03 | $0.4821 | $0.4676 | $0.4965 |
| 2030-03-04 | $0.4777 | $0.4633 | $0.4920 |
| 2030-03-05 | $0.4764 | $0.4621 | $0.4907 |
| 2030-03-06 | $0.4758 | $0.4615 | $0.4901 |
| 2030-03-07 | $0.4715 | $0.4573 | $0.4856 |
| 2030-03-08 | $0.4671 | $0.4531 | $0.4812 |
| 2030-03-09 | $0.4678 | $0.4537 | $0.4818 |
| 2030-03-10 | $0.4716 | $0.4575 | $0.4858 |
| 2030-03-11 | $0.4710 | $0.4569 | $0.4851 |
| 2030-03-12 | $0.4679 | $0.4539 | $0.4819 |
| 2030-03-13 | $0.4636 | $0.4497 | $0.4775 |
| 2030-03-14 | $0.4624 | $0.4485 | $0.4763 |
| 2030-03-15 | $0.4662 | $0.4522 | $0.4802 |
| 2030-03-16 | $0.4625 | $0.4486 | $0.4764 |
| 2030-03-17 | $0.4583 | $0.4445 | $0.4720 |
| 2030-03-18 | $0.4620 | $0.4482 | $0.4759 |
| 2030-03-19 | $0.4603 | $0.4465 | $0.4741 |
| 2030-03-20 | $0.4641 | $0.4502 | $0.4780 |
| 2030-03-21 | $0.4599 | $0.4461 | $0.4737 |
| 2030-03-22 | $0.4558 | $0.4421 | $0.4694 |
| 2030-03-23 | $0.4595 | $0.4457 | $0.4733 |
| 2030-03-24 | $0.4601 | $0.4463 | $0.4739 |
| 2030-03-25 | $0.4639 | $0.4500 | $0.4778 |
| 2030-03-26 | $0.4627 | $0.4489 | $0.4766 |
| 2030-03-27 | $0.4627 | $0.4489 | $0.4766 |
| 2030-03-28 | $0.4585 | $0.4448 | $0.4723 |
| 2030-03-29 | $0.4573 | $0.4436 | $0.4710 |
| 2030-03-30 | $0.4567 | $0.4430 | $0.4704 |
| 2030-03-31 | $0.4526 | $0.4390 | $0.4661 |
| 2030 April | |||
| 2030-04-01 | $0.4484 | $0.4350 | $0.4619 |
| 2030-04-02 | $0.4490 | $0.4355 | $0.4625 |
| 2030-04-03 | $0.4527 | $0.4391 | $0.4663 |
| 2030-04-04 | $0.4521 | $0.4386 | $0.4657 |
| 2030-04-05 | $0.4491 | $0.4357 | $0.4626 |
| 2030-04-06 | $0.4450 | $0.4317 | $0.4584 |
| 2030-04-07 | $0.4438 | $0.4305 | $0.4572 |
| 2030-04-08 | $0.4475 | $0.4341 | $0.4609 |
| 2030-04-09 | $0.4439 | $0.4306 | $0.4573 |
| 2030-04-10 | $0.4399 | $0.4267 | $0.4531 |
| 2030-04-11 | $0.4435 | $0.4302 | $0.4568 |
| 2030-04-12 | $0.4419 | $0.4286 | $0.4551 |
| 2030-04-13 | $0.4455 | $0.4321 | $0.4589 |
| 2030-04-14 | $0.4414 | $0.4282 | $0.4547 |
| 2030-04-15 | $0.4375 | $0.4244 | $0.4506 |
| 2030-04-16 | $0.4411 | $0.4279 | $0.4543 |
| 2030-04-17 | $0.4417 | $0.4284 | $0.4549 |
| 2030-04-18 | $0.4453 | $0.4319 | $0.4587 |
| 2030-04-19 | $0.4442 | $0.4309 | $0.4575 |
| 2030-04-20 | $0.4442 | $0.4309 | $0.4575 |
| 2030-04-21 | $0.4401 | $0.4269 | $0.4533 |
| 2030-04-22 | $0.4390 | $0.4258 | $0.4522 |
| 2030-04-23 | $0.4384 | $0.4253 | $0.4516 |
| 2030-04-24 | $0.4344 | $0.4214 | $0.4474 |
| 2030-04-25 | $0.4304 | $0.4175 | $0.4433 |
| 2030-04-26 | $0.4310 | $0.4181 | $0.4439 |
| 2030-04-27 | $0.4346 | $0.4215 | $0.4476 |
| 2030-04-28 | $0.4340 | $0.4210 | $0.4470 |
| 2030-04-29 | $0.4311 | $0.4182 | $0.4441 |
| 2030-04-30 | $0.4272 | $0.4144 | $0.4400 |
| 2030 May | |||
| 2030-05-01 | $0.4260 | $0.4133 | $0.4388 |
| 2030-05-02 | $0.4296 | $0.4167 | $0.4424 |
| 2030-05-03 | $0.4261 | $0.4134 | $0.4389 |
| 2030-05-04 | $0.4222 | $0.4096 | $0.4349 |
| 2030-05-05 | $0.4257 | $0.4130 | $0.4385 |
| 2030-05-06 | $0.4241 | $0.4114 | $0.4369 |
| 2030-05-07 | $0.4276 | $0.4148 | $0.4405 |
| 2030-05-08 | $0.4237 | $0.4110 | $0.4364 |
| 2030-05-09 | $0.4199 | $0.4073 | $0.4325 |
| 2030-05-10 | $0.4234 | $0.4107 | $0.4361 |
| 2030-05-11 | $0.4239 | $0.4112 | $0.4367 |
| 2030-05-12 | $0.4274 | $0.4146 | $0.4403 |
| 2030-05-13 | $0.4264 | $0.4136 | $0.4392 |
| 2030-05-14 | $0.4264 | $0.4136 | $0.4392 |
| 2030-05-15 | $0.4225 | $0.4098 | $0.4351 |
| 2030-05-16 | $0.4214 | $0.4087 | $0.4340 |
| 2030-05-17 | $0.4208 | $0.4082 | $0.4335 |
| 2030-05-18 | $0.4170 | $0.4045 | $0.4295 |
| 2030-05-19 | $0.4132 | $0.4008 | $0.4256 |
| 2030-05-20 | $0.4137 | $0.4013 | $0.4261 |
| 2030-05-21 | $0.4171 | $0.4046 | $0.4296 |
| 2030-05-22 | $0.4166 | $0.4041 | $0.4291 |
| 2030-05-23 | $0.4138 | $0.4014 | $0.4263 |
| 2030-05-24 | $0.4101 | $0.3977 | $0.4224 |
| 2030-05-25 | $0.4090 | $0.3967 | $0.4212 |
| 2030-05-26 | $0.4123 | $0.4000 | $0.4247 |
| 2030-05-27 | $0.4090 | $0.3968 | $0.4213 |
| 2030-05-28 | $0.4053 | $0.3931 | $0.4175 |
| 2030-05-29 | $0.4087 | $0.3964 | $0.4209 |
| 2030-05-30 | $0.4071 | $0.3949 | $0.4193 |
| 2030-05-31 | $0.4105 | $0.3982 | $0.4228 |
| 2030 June | |||
| 2030-06-01 | $0.4067 | $0.3945 | $0.4189 |
| 2030-06-02 | $0.4031 | $0.3910 | $0.4152 |
| 2030-06-03 | $0.4064 | $0.3942 | $0.4186 |
| 2030-06-04 | $0.4069 | $0.3947 | $0.4191 |
| 2030-06-05 | $0.4103 | $0.3980 | $0.4226 |
| 2030-06-06 | $0.4093 | $0.3970 | $0.4215 |
| 2030-06-07 | $0.4093 | $0.3970 | $0.4215 |
| 2030-06-08 | $0.4055 | $0.3934 | $0.4177 |
| 2030-06-09 | $0.4045 | $0.3923 | $0.4166 |
| 2030-06-10 | $0.4040 | $0.3918 | $0.4161 |
| 2030-06-11 | $0.4003 | $0.3882 | $0.4123 |
| 2030-06-12 | $0.3966 | $0.3847 | $0.4085 |
| 2030-06-13 | $0.3971 | $0.3852 | $0.4090 |
| 2030-06-14 | $0.4004 | $0.3884 | $0.4124 |
| 2030-06-15 | $0.3999 | $0.3879 | $0.4119 |
| 2030-06-16 | $0.3972 | $0.3853 | $0.4092 |
| 2030-06-17 | $0.3936 | $0.3818 | $0.4054 |
| 2030-06-18 | $0.3926 | $0.3808 | $0.4043 |
| 2030-06-19 | $0.3958 | $0.3839 | $0.4077 |
| 2030-06-20 | $0.3926 | $0.3809 | $0.4044 |
| 2030-06-21 | $0.3891 | $0.3774 | $0.4007 |
| 2030-06-22 | $0.3923 | $0.3805 | $0.4040 |
| 2030-06-23 | $0.3908 | $0.3791 | $0.4025 |
| 2030-06-24 | $0.3940 | $0.3822 | $0.4058 |
| 2030-06-25 | $0.3904 | $0.3787 | $0.4021 |
| 2030-06-26 | $0.3869 | $0.3753 | $0.3985 |
| 2030-06-27 | $0.3901 | $0.3784 | $0.4018 |
| 2030-06-28 | $0.3906 | $0.3789 | $0.4023 |
| 2030-06-29 | $0.3938 | $0.3820 | $0.4057 |
| 2030-06-30 | $0.3929 | $0.3811 | $0.4046 |
| 2030 July | |||
| 2030-07-01 | $0.3929 | $0.3811 | $0.4046 |
| 2030-07-02 | $0.3893 | $0.3776 | $0.4009 |
| 2030-07-03 | $0.3883 | $0.3766 | $0.3999 |
| 2030-07-04 | $0.3878 | $0.3761 | $0.3994 |
| 2030-07-05 | $0.3842 | $0.3727 | $0.3957 |
| 2030-07-06 | $0.3807 | $0.3693 | $0.3921 |
| 2030-07-07 | $0.3812 | $0.3698 | $0.3926 |
| 2030-07-08 | $0.3843 | $0.3728 | $0.3959 |
| 2030-07-09 | $0.3838 | $0.3723 | $0.3954 |
| 2030-07-10 | $0.3813 | $0.3699 | $0.3927 |
| 2030-07-11 | $0.3778 | $0.3665 | $0.3892 |
| 2030-07-12 | $0.3768 | $0.3655 | $0.3881 |
| 2030-07-13 | $0.3799 | $0.3685 | $0.3913 |
| 2030-07-14 | $0.3769 | $0.3656 | $0.3882 |
| 2030-07-15 | $0.3734 | $0.3622 | $0.3847 |
| 2030-07-16 | $0.3765 | $0.3652 | $0.3878 |
| 2030-07-17 | $0.3751 | $0.3639 | $0.3864 |
| 2030-07-18 | $0.3782 | $0.3669 | $0.3896 |
| 2030-07-19 | $0.3748 | $0.3635 | $0.3860 |
| 2030-07-20 | $0.3714 | $0.3603 | $0.3826 |
| 2030-07-21 | $0.3745 | $0.3632 | $0.3857 |
| 2030-07-22 | $0.3750 | $0.3637 | $0.3862 |
| 2030-07-23 | $0.3780 | $0.3667 | $0.3894 |
| 2030-07-24 | $0.3771 | $0.3658 | $0.3884 |
| 2030-07-25 | $0.3771 | $0.3658 | $0.3884 |
| 2030-07-26 | $0.3737 | $0.3624 | $0.3849 |
| 2030-07-27 | $0.3727 | $0.3615 | $0.3839 |
| 2030-07-28 | $0.3722 | $0.3610 | $0.3834 |
| 2030-07-29 | $0.3688 | $0.3577 | $0.3799 |
| 2030-07-30 | $0.3654 | $0.3545 | $0.3764 |
| 2030-07-31 | $0.3659 | $0.3549 | $0.3769 |
| 2030 August | |||
| 2030-08-01 | $0.3689 | $0.3579 | $0.3800 |
| 2030-08-02 | $0.3684 | $0.3574 | $0.3795 |
| 2030-08-03 | $0.3660 | $0.3550 | $0.3770 |
| 2030-08-04 | $0.3627 | $0.3518 | $0.3735 |
| 2030-08-05 | $0.3617 | $0.3508 | $0.3725 |
| 2030-08-06 | $0.3647 | $0.3537 | $0.3756 |
| 2030-08-07 | $0.3618 | $0.3509 | $0.3726 |
| 2030-08-08 | $0.3585 | $0.3477 | $0.3692 |
| 2030-08-09 | $0.3614 | $0.3506 | $0.3723 |
| 2030-08-10 | $0.3601 | $0.3493 | $0.3709 |
| 2030-08-11 | $0.3631 | $0.3522 | $0.3739 |
| 2030-08-12 | $0.3597 | $0.3489 | $0.3705 |
| 2030-08-13 | $0.3565 | $0.3458 | $0.3672 |
| 2030-08-14 | $0.3595 | $0.3487 | $0.3702 |
| 2030-08-15 | $0.3599 | $0.3491 | $0.3707 |
| 2030-08-16 | $0.3629 | $0.3520 | $0.3738 |
| 2030-08-17 | $0.3620 | $0.3511 | $0.3728 |
| 2030-08-18 | $0.3620 | $0.3511 | $0.3728 |
| 2030-08-19 | $0.3587 | $0.3479 | $0.3694 |
| 2030-08-20 | $0.3577 | $0.3470 | $0.3685 |
| 2030-08-21 | $0.3573 | $0.3466 | $0.3680 |
| 2030-08-22 | $0.3540 | $0.3434 | $0.3646 |
| 2030-08-23 | $0.3508 | $0.3402 | $0.3613 |
| 2030-08-24 | $0.3512 | $0.3407 | $0.3618 |
| 2030-08-25 | $0.3541 | $0.3435 | $0.3648 |
| 2030-08-26 | $0.3537 | $0.3431 | $0.3643 |
| 2030-08-27 | $0.3513 | $0.3408 | $0.3619 |
| 2030-08-28 | $0.3481 | $0.3377 | $0.3586 |
| 2030-08-29 | $0.3472 | $0.3368 | $0.3576 |
| 2030-08-30 | $0.3501 | $0.3396 | $0.3606 |
| 2030-08-31 | $0.3473 | $0.3369 | $0.3577 |
| 2030 September | |||
| 2030-09-01 | $0.3441 | $0.3338 | $0.3544 |
| 2030-09-02 | $0.3469 | $0.3365 | $0.3573 |
| 2030-09-03 | $0.3456 | $0.3353 | $0.3560 |
| 2030-09-04 | $0.3485 | $0.3380 | $0.3589 |
| 2030-09-05 | $0.3453 | $0.3349 | $0.3557 |
| 2030-09-06 | $0.3422 | $0.3319 | $0.3525 |
| 2030-09-07 | $0.3450 | $0.3347 | $0.3554 |
| 2030-09-08 | $0.3455 | $0.3351 | $0.3558 |
| 2030-09-09 | $0.3483 | $0.3379 | $0.3588 |
| 2030-09-10 | $0.3475 | $0.3370 | $0.3579 |
| 2030-09-11 | $0.3475 | $0.3370 | $0.3579 |
| 2030-09-12 | $0.3443 | $0.3340 | $0.3546 |
| 2030-09-13 | $0.3434 | $0.3331 | $0.3537 |
| 2030-09-14 | $0.3429 | $0.3327 | $0.3532 |
| 2030-09-15 | $0.3398 | $0.3296 | $0.3500 |
| 2030-09-16 | $0.3367 | $0.3266 | $0.3468 |
| 2030-09-17 | $0.3371 | $0.3270 | $0.3473 |
| 2030-09-18 | $0.3399 | $0.3297 | $0.3501 |
| 2030-09-19 | $0.3395 | $0.3293 | $0.3497 |
| 2030-09-20 | $0.3372 | $0.3271 | $0.3474 |
| 2030-09-21 | $0.3342 | $0.3241 | $0.3442 |
| 2030-09-22 | $0.3333 | $0.3233 | $0.3433 |
| 2030-09-23 | $0.3360 | $0.3259 | $0.3461 |
| 2030-09-24 | $0.3333 | $0.3233 | $0.3433 |
| 2030-09-25 | $0.3303 | $0.3204 | $0.3402 |