Current DMET price: $0.5800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.321 | $1.281 | $1.360 |
| 2027-01-02 | $1.282 | $1.244 | $1.321 |
| 2027-01-03 | $1.323 | $1.284 | $1.363 |
| 2027-01-04 | $1.285 | $1.246 | $1.324 |
| 2027-01-05 | $1.326 | $1.286 | $1.366 |
| 2027-01-06 | $1.369 | $1.328 | $1.410 |
| 2027-01-07 | $1.369 | $1.328 | $1.410 |
| 2027-01-08 | $1.329 | $1.289 | $1.369 |
| 2027-01-09 | $1.354 | $1.313 | $1.394 |
| 2027-01-10 | $1.354 | $1.313 | $1.394 |
| 2027-01-11 | $1.314 | $1.275 | $1.354 |
| 2027-01-12 | $1.314 | $1.275 | $1.354 |
| 2027-01-13 | $1.314 | $1.275 | $1.354 |
| 2027-01-14 | $1.314 | $1.275 | $1.354 |
| 2027-01-15 | $1.356 | $1.316 | $1.397 |
| 2027-01-16 | $1.317 | $1.277 | $1.356 |
| 2027-01-17 | $1.359 | $1.318 | $1.400 |
| 2027-01-18 | $1.320 | $1.280 | $1.359 |
| 2027-01-19 | $1.320 | $1.280 | $1.359 |
| 2027-01-20 | $1.362 | $1.321 | $1.403 |
| 2027-01-21 | $1.322 | $1.283 | $1.362 |
| 2027-01-22 | $1.345 | $1.305 | $1.386 |
| 2027-01-23 | $1.371 | $1.330 | $1.412 |
| 2027-01-24 | $1.331 | $1.291 | $1.371 |
| 2027-01-25 | $1.374 | $1.333 | $1.415 |
| 2027-01-26 | $1.334 | $1.294 | $1.374 |
| 2027-01-27 | $1.377 | $1.336 | $1.418 |
| 2027-01-28 | $1.421 | $1.378 | $1.464 |
| 2027-01-29 | $1.421 | $1.378 | $1.464 |
| 2027-01-30 | $1.380 | $1.338 | $1.421 |
| 2027-01-31 | $1.405 | $1.363 | $1.447 |
| 2027 February | |||
| 2027-02-01 | $1.405 | $1.363 | $1.447 |
| 2027-02-02 | $1.364 | $1.323 | $1.405 |
| 2027-02-03 | $1.364 | $1.323 | $1.405 |
| 2027-02-04 | $1.364 | $1.323 | $1.405 |
| 2027-02-05 | $1.364 | $1.323 | $1.405 |
| 2027-02-06 | $1.408 | $1.366 | $1.450 |
| 2027-02-07 | $1.367 | $1.326 | $1.408 |
| 2027-02-08 | $1.411 | $1.369 | $1.453 |
| 2027-02-09 | $1.370 | $1.329 | $1.411 |
| 2027-02-10 | $1.370 | $1.329 | $1.411 |
| 2027-02-11 | $1.414 | $1.372 | $1.456 |
| 2027-02-12 | $1.373 | $1.332 | $1.414 |
| 2027-02-13 | $1.397 | $1.355 | $1.438 |
| 2027-02-14 | $1.423 | $1.381 | $1.466 |
| 2027-02-15 | $1.382 | $1.341 | $1.424 |
| 2027-02-16 | $1.426 | $1.384 | $1.469 |
| 2027-02-17 | $1.385 | $1.343 | $1.426 |
| 2027-02-18 | $1.429 | $1.386 | $1.472 |
| 2027-02-19 | $1.475 | $1.431 | $1.519 |
| 2027-02-20 | $1.475 | $1.431 | $1.519 |
| 2027-02-21 | $1.432 | $1.389 | $1.475 |
| 2027-02-22 | $1.459 | $1.415 | $1.503 |
| 2027-02-23 | $1.459 | $1.415 | $1.503 |
| 2027-02-24 | $1.416 | $1.374 | $1.459 |
| 2027-02-25 | $1.416 | $1.374 | $1.459 |
| 2027-02-26 | $1.416 | $1.374 | $1.459 |
| 2027-02-27 | $1.416 | $1.374 | $1.459 |
| 2027-02-28 | $1.462 | $1.418 | $1.506 |
| 2027 March | |||
| 2027-03-01 | $1.419 | $1.377 | $1.462 |
| 2027-03-02 | $1.465 | $1.421 | $1.509 |
| 2027-03-03 | $1.422 | $1.380 | $1.465 |
| 2027-03-04 | $1.422 | $1.380 | $1.465 |
| 2027-03-05 | $1.468 | $1.424 | $1.512 |
| 2027-03-06 | $1.425 | $1.383 | $1.468 |
| 2027-03-07 | $1.450 | $1.406 | $1.493 |
| 2027-03-08 | $1.478 | $1.433 | $1.522 |
| 2027-03-09 | $1.435 | $1.392 | $1.478 |
| 2027-03-10 | $1.481 | $1.436 | $1.525 |
| 2027-03-11 | $1.438 | $1.395 | $1.481 |
| 2027-03-12 | $1.484 | $1.439 | $1.528 |
| 2027-03-13 | $1.532 | $1.486 | $1.577 |
| 2027-03-14 | $1.532 | $1.486 | $1.577 |
| 2027-03-15 | $1.487 | $1.442 | $1.532 |
| 2027-03-16 | $1.515 | $1.469 | $1.560 |
| 2027-03-17 | $1.515 | $1.469 | $1.560 |
| 2027-03-18 | $1.471 | $1.426 | $1.515 |
| 2027-03-19 | $1.471 | $1.426 | $1.515 |
| 2027-03-20 | $1.471 | $1.426 | $1.515 |
| 2027-03-21 | $1.471 | $1.426 | $1.515 |
| 2027-03-22 | $1.518 | $1.472 | $1.563 |
| 2027-03-23 | $1.474 | $1.429 | $1.518 |
| 2027-03-24 | $1.521 | $1.475 | $1.566 |
| 2027-03-25 | $1.477 | $1.432 | $1.521 |
| 2027-03-26 | $1.477 | $1.432 | $1.521 |
| 2027-03-27 | $1.524 | $1.478 | $1.570 |
| 2027-03-28 | $1.480 | $1.435 | $1.524 |
| 2027-03-29 | $1.505 | $1.460 | $1.550 |
| 2027-03-30 | $1.534 | $1.488 | $1.580 |
| 2027-03-31 | $1.490 | $1.445 | $1.534 |
| 2027 April | |||
| 2027-04-01 | $1.537 | $1.491 | $1.584 |
| 2027-04-02 | $1.493 | $1.448 | $1.537 |
| 2027-04-03 | $1.541 | $1.494 | $1.587 |
| 2027-04-04 | $1.590 | $1.542 | $1.638 |
| 2027-04-05 | $1.590 | $1.542 | $1.638 |
| 2027-04-06 | $1.544 | $1.497 | $1.590 |
| 2027-04-07 | $1.572 | $1.525 | $1.620 |
| 2027-04-08 | $1.572 | $1.525 | $1.620 |
| 2027-04-09 | $1.527 | $1.481 | $1.572 |
| 2027-04-10 | $1.527 | $1.481 | $1.572 |
| 2027-04-11 | $1.527 | $1.481 | $1.572 |
| 2027-04-12 | $1.527 | $1.481 | $1.572 |
| 2027-04-13 | $1.576 | $1.528 | $1.623 |
| 2027-04-14 | $1.530 | $1.484 | $1.576 |
| 2027-04-15 | $1.579 | $1.532 | $1.626 |
| 2027-04-16 | $1.533 | $1.487 | $1.579 |
| 2027-04-17 | $1.533 | $1.487 | $1.579 |
| 2027-04-18 | $1.582 | $1.535 | $1.630 |
| 2027-04-19 | $1.536 | $1.490 | $1.582 |
| 2027-04-20 | $1.563 | $1.516 | $1.610 |
| 2027-04-21 | $1.593 | $1.545 | $1.641 |
| 2027-04-22 | $1.546 | $1.500 | $1.593 |
| 2027-04-23 | $1.596 | $1.548 | $1.644 |
| 2027-04-24 | $1.550 | $1.503 | $1.596 |
| 2027-04-25 | $1.599 | $1.551 | $1.647 |
| 2027-04-26 | $1.651 | $1.601 | $1.700 |
| 2027-04-27 | $1.651 | $1.601 | $1.700 |
| 2027-04-28 | $1.603 | $1.555 | $1.651 |
| 2027-04-29 | $1.632 | $1.583 | $1.681 |
| 2027-04-30 | $1.632 | $1.583 | $1.681 |
| 2027 May | |||
| 2027-05-01 | $1.585 | $1.537 | $1.632 |
| 2027-05-02 | $1.585 | $1.537 | $1.632 |
| 2027-05-03 | $1.585 | $1.537 | $1.632 |
| 2027-05-04 | $1.585 | $1.537 | $1.632 |
| 2027-05-05 | $1.636 | $1.587 | $1.685 |
| 2027-05-06 | $1.588 | $1.541 | $1.636 |
| 2027-05-07 | $1.639 | $1.590 | $1.688 |
| 2027-05-08 | $1.592 | $1.544 | $1.639 |
| 2027-05-09 | $1.592 | $1.544 | $1.639 |
| 2027-05-10 | $1.643 | $1.593 | $1.692 |
| 2027-05-11 | $1.595 | $1.547 | $1.643 |
| 2027-05-12 | $1.622 | $1.574 | $1.671 |
| 2027-05-13 | $1.654 | $1.604 | $1.703 |
| 2027-05-14 | $1.605 | $1.557 | $1.654 |
| 2027-05-15 | $1.657 | $1.607 | $1.707 |
| 2027-05-16 | $1.609 | $1.561 | $1.657 |
| 2027-05-17 | $1.660 | $1.611 | $1.710 |
| 2027-05-18 | $1.714 | $1.662 | $1.765 |
| 2027-05-19 | $1.714 | $1.662 | $1.765 |
| 2027-05-20 | $1.664 | $1.614 | $1.714 |
| 2027-05-21 | $1.695 | $1.644 | $1.746 |
| 2027-05-22 | $1.695 | $1.644 | $1.746 |
| 2027-05-23 | $1.645 | $1.596 | $1.695 |
| 2027-05-24 | $1.645 | $1.596 | $1.695 |
| 2027-05-25 | $1.645 | $1.596 | $1.695 |
| 2027-05-26 | $1.645 | $1.596 | $1.695 |
| 2027-05-27 | $1.698 | $1.647 | $1.749 |
| 2027-05-28 | $1.649 | $1.599 | $1.698 |
| 2027-05-29 | $1.702 | $1.651 | $1.753 |
| 2027-05-30 | $1.652 | $1.603 | $1.702 |
| 2027-05-31 | $1.652 | $1.603 | $1.702 |
| 2027 June | |||
| 2027-06-01 | $1.705 | $1.654 | $1.756 |
| 2027-06-02 | $1.656 | $1.606 | $1.705 |
| 2027-06-03 | $1.684 | $1.634 | $1.735 |
| 2027-06-04 | $1.717 | $1.665 | $1.768 |
| 2027-06-05 | $1.667 | $1.617 | $1.717 |
| 2027-06-06 | $1.720 | $1.669 | $1.772 |
| 2027-06-07 | $1.670 | $1.620 | $1.720 |
| 2027-06-08 | $1.724 | $1.672 | $1.776 |
| 2027-06-09 | $1.779 | $1.726 | $1.833 |
| 2027-06-10 | $1.779 | $1.726 | $1.833 |
| 2027-06-11 | $1.727 | $1.676 | $1.779 |
| 2027-06-12 | $1.759 | $1.707 | $1.812 |
| 2027-06-13 | $1.759 | $1.707 | $1.812 |
| 2027-06-14 | $1.708 | $1.657 | $1.760 |
| 2027-06-15 | $1.708 | $1.657 | $1.760 |
| 2027-06-16 | $1.708 | $1.657 | $1.760 |
| 2027-06-17 | $1.708 | $1.657 | $1.760 |
| 2027-06-18 | $1.763 | $1.710 | $1.816 |
| 2027-06-19 | $1.712 | $1.660 | $1.763 |
| 2027-06-20 | $1.767 | $1.714 | $1.820 |
| 2027-06-21 | $1.715 | $1.664 | $1.767 |
| 2027-06-22 | $1.715 | $1.664 | $1.767 |
| 2027-06-23 | $1.770 | $1.717 | $1.824 |
| 2027-06-24 | $1.719 | $1.667 | $1.771 |
| 2027-06-25 | $1.749 | $1.696 | $1.801 |
| 2027-06-26 | $1.782 | $1.729 | $1.836 |
| 2027-06-27 | $1.730 | $1.678 | $1.782 |
| 2027-06-28 | $1.786 | $1.732 | $1.839 |
| 2027-06-29 | $1.734 | $1.682 | $1.786 |
| 2027-06-30 | $1.790 | $1.736 | $1.843 |
| 2027 July | |||
| 2027-07-01 | $1.847 | $1.792 | $1.902 |
| 2027-07-02 | $1.847 | $1.792 | $1.902 |
| 2027-07-03 | $1.793 | $1.740 | $1.847 |
| 2027-07-04 | $1.827 | $1.772 | $1.881 |
| 2027-07-05 | $1.827 | $1.772 | $1.881 |
| 2027-07-06 | $1.773 | $1.720 | $1.827 |
| 2027-07-07 | $1.773 | $1.720 | $1.827 |
| 2027-07-08 | $1.773 | $1.720 | $1.827 |
| 2027-07-09 | $1.773 | $1.720 | $1.827 |
| 2027-07-10 | $1.830 | $1.775 | $1.885 |
| 2027-07-11 | $1.777 | $1.724 | $1.830 |
| 2027-07-12 | $1.834 | $1.779 | $1.889 |
| 2027-07-13 | $1.781 | $1.727 | $1.834 |
| 2027-07-14 | $1.781 | $1.727 | $1.834 |
| 2027-07-15 | $1.838 | $1.783 | $1.893 |
| 2027-07-16 | $1.785 | $1.731 | $1.838 |
| 2027-07-17 | $1.815 | $1.761 | $1.870 |
| 2027-07-18 | $1.850 | $1.795 | $1.906 |
| 2027-07-19 | $1.796 | $1.743 | $1.850 |
| 2027-07-20 | $1.854 | $1.798 | $1.910 |
| 2027-07-21 | $1.800 | $1.746 | $1.854 |
| 2027-07-22 | $1.858 | $1.802 | $1.914 |
| 2027-07-23 | $1.918 | $1.860 | $1.975 |
| 2027-07-24 | $1.918 | $1.860 | $1.975 |
| 2027-07-25 | $1.862 | $1.806 | $1.918 |
| 2027-07-26 | $1.896 | $1.839 | $1.953 |
| 2027-07-27 | $1.896 | $1.839 | $1.953 |
| 2027-07-28 | $1.841 | $1.786 | $1.896 |
| 2027-07-29 | $1.841 | $1.786 | $1.896 |
| 2027-07-30 | $1.841 | $1.786 | $1.896 |
| 2027-07-31 | $1.841 | $1.786 | $1.896 |
| 2027 August | |||
| 2027-08-01 | $1.900 | $1.843 | $1.957 |
| 2027-08-02 | $1.845 | $1.790 | $1.900 |
| 2027-08-03 | $1.904 | $1.847 | $1.961 |
| 2027-08-04 | $1.849 | $1.793 | $1.904 |
| 2027-08-05 | $1.849 | $1.793 | $1.904 |
| 2027-08-06 | $1.908 | $1.851 | $1.965 |
| 2027-08-07 | $1.853 | $1.797 | $1.908 |
| 2027-08-08 | $1.885 | $1.828 | $1.941 |
| 2027-08-09 | $1.921 | $1.863 | $1.979 |
| 2027-08-10 | $1.865 | $1.809 | $1.921 |
| 2027-08-11 | $1.925 | $1.867 | $1.983 |
| 2027-08-12 | $1.869 | $1.813 | $1.925 |
| 2027-08-13 | $1.929 | $1.871 | $1.987 |
| 2027-08-14 | $1.991 | $1.931 | $2.050 |
| 2027-08-15 | $1.991 | $1.931 | $2.050 |
| 2027-08-16 | $1.933 | $1.875 | $1.991 |
| 2027-08-17 | $1.969 | $1.910 | $2.028 |
| 2027-08-18 | $1.969 | $1.910 | $2.028 |
| 2027-08-19 | $1.911 | $1.854 | $1.969 |
| 2027-08-20 | $1.911 | $1.854 | $1.969 |
| 2027-08-21 | $1.911 | $1.854 | $1.969 |
| 2027-08-22 | $1.911 | $1.854 | $1.969 |
| 2027-08-23 | $1.973 | $1.914 | $2.032 |
| 2027-08-24 | $1.915 | $1.858 | $1.973 |
| 2027-08-25 | $1.977 | $1.918 | $2.036 |
| 2027-08-26 | $1.919 | $1.862 | $1.977 |
| 2027-08-27 | $1.919 | $1.862 | $1.977 |
| 2027-08-28 | $1.981 | $1.922 | $2.040 |
| 2027-08-29 | $1.923 | $1.866 | $1.981 |
| 2027-08-30 | $1.957 | $1.898 | $2.015 |
| 2027-08-31 | $1.994 | $1.934 | $2.054 |
| 2027 September | |||
| 2027-09-01 | $1.936 | $1.878 | $1.994 |
| 2027-09-02 | $1.998 | $1.938 | $2.058 |
| 2027-09-03 | $1.940 | $1.882 | $1.998 |
| 2027-09-04 | $2.003 | $1.942 | $2.063 |
| 2027-09-05 | $2.067 | $2.005 | $2.129 |
| 2027-09-06 | $2.067 | $2.005 | $2.129 |
| 2027-09-07 | $2.007 | $1.946 | $2.067 |
| 2027-09-08 | $2.044 | $1.983 | $2.105 |
| 2027-09-09 | $2.044 | $1.983 | $2.105 |
| 2027-09-10 | $1.984 | $1.925 | $2.044 |
| 2027-09-11 | $1.984 | $1.925 | $2.044 |
| 2027-09-12 | $1.984 | $1.925 | $2.044 |
| 2027-09-13 | $1.984 | $1.925 | $2.044 |
| 2027-09-14 | $2.048 | $1.987 | $2.110 |
| 2027-09-15 | $1.989 | $1.929 | $2.048 |
| 2027-09-16 | $2.052 | $1.991 | $2.114 |
| 2027-09-17 | $1.993 | $1.933 | $2.052 |
| 2027-09-18 | $1.993 | $1.933 | $2.052 |
| 2027-09-19 | $2.057 | $1.995 | $2.118 |
| 2027-09-20 | $1.997 | $1.937 | $2.057 |
| 2027-09-21 | $2.031 | $1.970 | $2.092 |
| 2027-09-22 | $2.070 | $2.008 | $2.132 |
| 2027-09-23 | $2.010 | $1.950 | $2.070 |
| 2027-09-24 | $2.075 | $2.012 | $2.137 |
| 2027-09-25 | $2.014 | $1.954 | $2.075 |