Current DMET price: $0.5800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.393 | $2.321 | $2.465 |
| 2028-01-02 | $2.470 | $2.396 | $2.544 |
| 2028-01-03 | $2.398 | $2.326 | $2.470 |
| 2028-01-04 | $2.475 | $2.401 | $2.549 |
| 2028-01-05 | $2.403 | $2.331 | $2.475 |
| 2028-01-06 | $2.403 | $2.331 | $2.475 |
| 2028-01-07 | $2.480 | $2.406 | $2.555 |
| 2028-01-08 | $2.408 | $2.336 | $2.480 |
| 2028-01-09 | $2.450 | $2.376 | $2.523 |
| 2028-01-10 | $2.497 | $2.422 | $2.572 |
| 2028-01-11 | $2.424 | $2.352 | $2.497 |
| 2028-01-12 | $2.502 | $2.427 | $2.577 |
| 2028-01-13 | $2.429 | $2.356 | $2.502 |
| 2028-01-14 | $2.507 | $2.432 | $2.582 |
| 2028-01-15 | $2.588 | $2.510 | $2.665 |
| 2028-01-16 | $2.588 | $2.510 | $2.665 |
| 2028-01-17 | $2.512 | $2.437 | $2.588 |
| 2028-01-18 | $2.559 | $2.482 | $2.636 |
| 2028-01-19 | $2.559 | $2.482 | $2.636 |
| 2028-01-20 | $2.485 | $2.410 | $2.559 |
| 2028-01-21 | $2.485 | $2.410 | $2.559 |
| 2028-01-22 | $2.485 | $2.410 | $2.559 |
| 2028-01-23 | $2.485 | $2.410 | $2.559 |
| 2028-01-24 | $2.564 | $2.487 | $2.641 |
| 2028-01-25 | $2.490 | $2.415 | $2.564 |
| 2028-01-26 | $2.570 | $2.493 | $2.647 |
| 2028-01-27 | $2.495 | $2.420 | $2.570 |
| 2028-01-28 | $2.495 | $2.420 | $2.570 |
| 2028-01-29 | $2.575 | $2.498 | $2.652 |
| 2028-01-30 | $2.500 | $2.425 | $2.575 |
| 2028-01-31 | $2.543 | $2.467 | $2.620 |
| 2028 February | |||
| 2028-02-01 | $2.592 | $2.514 | $2.670 |
| 2028-02-02 | $2.517 | $2.441 | $2.592 |
| 2028-02-03 | $2.598 | $2.520 | $2.675 |
| 2028-02-04 | $2.522 | $2.446 | $2.598 |
| 2028-02-05 | $2.603 | $2.525 | $2.681 |
| 2028-02-06 | $2.686 | $2.606 | $2.767 |
| 2028-02-07 | $2.686 | $2.606 | $2.767 |
| 2028-02-08 | $2.608 | $2.530 | $2.687 |
| 2028-02-09 | $2.657 | $2.577 | $2.736 |
| 2028-02-10 | $2.657 | $2.577 | $2.736 |
| 2028-02-11 | $2.579 | $2.502 | $2.657 |
| 2028-02-12 | $2.579 | $2.502 | $2.657 |
| 2028-02-13 | $2.579 | $2.502 | $2.657 |
| 2028-02-14 | $2.579 | $2.502 | $2.657 |
| 2028-02-15 | $2.662 | $2.582 | $2.742 |
| 2028-02-16 | $2.585 | $2.507 | $2.662 |
| 2028-02-17 | $2.668 | $2.588 | $2.748 |
| 2028-02-18 | $2.590 | $2.512 | $2.668 |
| 2028-02-19 | $2.590 | $2.512 | $2.668 |
| 2028-02-20 | $2.673 | $2.593 | $2.753 |
| 2028-02-21 | $2.596 | $2.518 | $2.673 |
| 2028-02-22 | $2.640 | $2.561 | $2.720 |
| 2028-02-23 | $2.691 | $2.610 | $2.772 |
| 2028-02-24 | $2.613 | $2.534 | $2.691 |
| 2028-02-25 | $2.697 | $2.616 | $2.778 |
| 2028-02-26 | $2.618 | $2.540 | $2.697 |
| 2028-02-27 | $2.702 | $2.621 | $2.783 |
| 2028-02-28 | $2.789 | $2.705 | $2.873 |
| 2028-02-29 | $2.789 | $2.705 | $2.873 |
| 2028 March | |||
| 2028-03-01 | $2.708 | $2.627 | $2.789 |
| 2028-03-02 | $2.758 | $2.675 | $2.841 |
| 2028-03-03 | $2.758 | $2.675 | $2.841 |
| 2028-03-04 | $2.678 | $2.598 | $2.758 |
| 2028-03-05 | $2.678 | $2.598 | $2.758 |
| 2028-03-06 | $2.678 | $2.598 | $2.758 |
| 2028-03-07 | $2.678 | $2.598 | $2.758 |
| 2028-03-08 | $2.764 | $2.681 | $2.847 |
| 2028-03-09 | $2.683 | $2.603 | $2.764 |
| 2028-03-10 | $2.770 | $2.686 | $2.853 |
| 2028-03-11 | $2.689 | $2.608 | $2.770 |
| 2028-03-12 | $2.689 | $2.608 | $2.770 |
| 2028-03-13 | $2.775 | $2.692 | $2.859 |
| 2028-03-14 | $2.695 | $2.614 | $2.776 |
| 2028-03-15 | $2.741 | $2.659 | $2.823 |
| 2028-03-16 | $2.794 | $2.710 | $2.878 |
| 2028-03-17 | $2.713 | $2.631 | $2.794 |
| 2028-03-18 | $2.800 | $2.716 | $2.884 |
| 2028-03-19 | $2.718 | $2.637 | $2.800 |
| 2028-03-20 | $2.805 | $2.721 | $2.890 |
| 2028-03-21 | $2.895 | $2.809 | $2.982 |
| 2028-03-22 | $2.895 | $2.809 | $2.982 |
| 2028-03-23 | $2.811 | $2.727 | $2.896 |
| 2028-03-24 | $2.863 | $2.777 | $2.949 |
| 2028-03-25 | $2.863 | $2.777 | $2.949 |
| 2028-03-26 | $2.780 | $2.697 | $2.864 |
| 2028-03-27 | $2.780 | $2.697 | $2.864 |
| 2028-03-28 | $2.780 | $2.697 | $2.864 |
| 2028-03-29 | $2.780 | $2.697 | $2.864 |
| 2028-03-30 | $2.869 | $2.783 | $2.955 |
| 2028-03-31 | $2.786 | $2.702 | $2.870 |
| 2028 April | |||
| 2028-04-01 | $2.875 | $2.789 | $2.962 |
| 2028-04-02 | $2.792 | $2.708 | $2.875 |
| 2028-04-03 | $2.792 | $2.708 | $2.875 |
| 2028-04-04 | $2.881 | $2.795 | $2.968 |
| 2028-04-05 | $2.798 | $2.714 | $2.881 |
| 2028-04-06 | $2.846 | $2.760 | $2.931 |
| 2028-04-07 | $2.900 | $2.813 | $2.988 |
| 2028-04-08 | $2.816 | $2.732 | $2.901 |
| 2028-04-09 | $2.907 | $2.819 | $2.994 |
| 2028-04-10 | $2.822 | $2.737 | $2.907 |
| 2028-04-11 | $2.913 | $2.825 | $3.000 |
| 2028-04-12 | $3.006 | $2.916 | $3.096 |
| 2028-04-13 | $3.006 | $2.916 | $3.096 |
| 2028-04-14 | $2.919 | $2.831 | $3.006 |
| 2028-04-15 | $2.973 | $2.883 | $3.062 |
| 2028-04-16 | $2.973 | $2.883 | $3.062 |
| 2028-04-17 | $2.886 | $2.800 | $2.973 |
| 2028-04-18 | $2.886 | $2.800 | $2.973 |
| 2028-04-19 | $2.886 | $2.800 | $2.973 |
| 2028-04-20 | $2.886 | $2.800 | $2.973 |
| 2028-04-21 | $2.979 | $2.889 | $3.068 |
| 2028-04-22 | $2.892 | $2.806 | $2.979 |
| 2028-04-23 | $2.985 | $2.896 | $3.075 |
| 2028-04-24 | $2.898 | $2.811 | $2.985 |
| 2028-04-25 | $2.898 | $2.811 | $2.985 |
| 2028-04-26 | $2.991 | $2.902 | $3.081 |
| 2028-04-27 | $2.904 | $2.817 | $2.991 |
| 2028-04-28 | $2.954 | $2.866 | $3.043 |
| 2028-04-29 | $3.011 | $2.921 | $3.102 |
| 2028-04-30 | $2.924 | $2.836 | $3.011 |
| 2028 May | |||
| 2028-05-01 | $3.017 | $2.927 | $3.108 |
| 2028-05-02 | $2.930 | $2.842 | $3.018 |
| 2028-05-03 | $3.024 | $2.933 | $3.114 |
| 2028-05-04 | $3.121 | $3.027 | $3.214 |
| 2028-05-05 | $3.121 | $3.027 | $3.214 |
| 2028-05-06 | $3.030 | $2.939 | $3.121 |
| 2028-05-07 | $3.086 | $2.994 | $3.179 |
| 2028-05-08 | $3.086 | $2.994 | $3.179 |
| 2028-05-09 | $2.996 | $2.907 | $3.086 |
| 2028-05-10 | $2.996 | $2.907 | $3.086 |
| 2028-05-11 | $2.996 | $2.907 | $3.086 |
| 2028-05-12 | $2.996 | $2.907 | $3.086 |
| 2028-05-13 | $3.093 | $3.000 | $3.185 |
| 2028-05-14 | $3.003 | $2.913 | $3.093 |
| 2028-05-15 | $3.099 | $3.006 | $3.192 |
| 2028-05-16 | $3.009 | $2.919 | $3.099 |
| 2028-05-17 | $3.009 | $2.919 | $3.099 |
| 2028-05-18 | $3.105 | $3.012 | $3.199 |
| 2028-05-19 | $3.015 | $2.925 | $3.106 |
| 2028-05-20 | $3.067 | $2.975 | $3.159 |
| 2028-05-21 | $3.126 | $3.032 | $3.220 |
| 2028-05-22 | $3.035 | $2.944 | $3.126 |
| 2028-05-23 | $3.133 | $3.039 | $3.227 |
| 2028-05-24 | $3.042 | $2.950 | $3.133 |
| 2028-05-25 | $3.139 | $3.045 | $3.233 |
| 2028-05-26 | $3.240 | $3.143 | $3.337 |
| 2028-05-27 | $3.240 | $3.143 | $3.337 |
| 2028-05-28 | $3.146 | $3.051 | $3.240 |
| 2028-05-29 | $3.204 | $3.108 | $3.300 |
| 2028-05-30 | $3.204 | $3.108 | $3.300 |
| 2028-05-31 | $3.111 | $3.018 | $3.204 |
| 2028 June | |||
| 2028-06-01 | $3.111 | $3.018 | $3.204 |
| 2028-06-02 | $3.111 | $3.018 | $3.204 |
| 2028-06-03 | $3.111 | $3.018 | $3.204 |
| 2028-06-04 | $3.211 | $3.114 | $3.307 |
| 2028-06-05 | $3.117 | $3.024 | $3.211 |
| 2028-06-06 | $3.217 | $3.121 | $3.314 |
| 2028-06-07 | $3.124 | $3.030 | $3.218 |
| 2028-06-08 | $3.124 | $3.030 | $3.218 |
| 2028-06-09 | $3.224 | $3.127 | $3.321 |
| 2028-06-10 | $3.130 | $3.036 | $3.224 |
| 2028-06-11 | $3.184 | $3.089 | $3.280 |
| 2028-06-12 | $3.245 | $3.148 | $3.343 |
| 2028-06-13 | $3.151 | $3.057 | $3.246 |
| 2028-06-14 | $3.252 | $3.155 | $3.350 |
| 2028-06-15 | $3.158 | $3.063 | $3.252 |
| 2028-06-16 | $3.259 | $3.161 | $3.357 |
| 2028-06-17 | $3.364 | $3.263 | $3.464 |
| 2028-06-18 | $3.364 | $3.263 | $3.464 |
| 2028-06-19 | $3.266 | $3.168 | $3.364 |
| 2028-06-20 | $3.326 | $3.226 | $3.426 |
| 2028-06-21 | $3.326 | $3.226 | $3.426 |
| 2028-06-22 | $3.230 | $3.133 | $3.326 |
| 2028-06-23 | $3.230 | $3.133 | $3.326 |
| 2028-06-24 | $3.230 | $3.133 | $3.326 |
| 2028-06-25 | $3.230 | $3.133 | $3.326 |
| 2028-06-26 | $3.333 | $3.233 | $3.433 |
| 2028-06-27 | $3.236 | $3.139 | $3.333 |
| 2028-06-28 | $3.340 | $3.240 | $3.440 |
| 2028-06-29 | $3.243 | $3.146 | $3.340 |
| 2028-06-30 | $3.243 | $3.146 | $3.340 |
| 2028 July | |||
| 2028-07-01 | $3.347 | $3.247 | $3.447 |
| 2028-07-02 | $3.250 | $3.152 | $3.347 |
| 2028-07-03 | $3.306 | $3.207 | $3.405 |
| 2028-07-04 | $3.369 | $3.268 | $3.470 |
| 2028-07-05 | $3.271 | $3.173 | $3.370 |
| 2028-07-06 | $3.376 | $3.275 | $3.478 |
| 2028-07-07 | $3.278 | $3.180 | $3.377 |
| 2028-07-08 | $3.383 | $3.282 | $3.485 |
| 2028-07-09 | $3.492 | $3.387 | $3.597 |
| 2028-07-10 | $3.492 | $3.387 | $3.597 |
| 2028-07-11 | $3.390 | $3.289 | $3.492 |
| 2028-07-12 | $3.453 | $3.350 | $3.557 |
| 2028-07-13 | $3.453 | $3.350 | $3.557 |
| 2028-07-14 | $3.353 | $3.252 | $3.453 |
| 2028-07-15 | $3.353 | $3.252 | $3.453 |
| 2028-07-16 | $3.353 | $3.252 | $3.453 |
| 2028-07-17 | $3.353 | $3.252 | $3.453 |
| 2028-07-18 | $3.460 | $3.357 | $3.564 |
| 2028-07-19 | $3.360 | $3.259 | $3.461 |
| 2028-07-20 | $3.468 | $3.364 | $3.572 |
| 2028-07-21 | $3.367 | $3.266 | $3.468 |
| 2028-07-22 | $3.367 | $3.266 | $3.468 |
| 2028-07-23 | $3.475 | $3.371 | $3.579 |
| 2028-07-24 | $3.374 | $3.273 | $3.475 |
| 2028-07-25 | $3.432 | $3.329 | $3.535 |
| 2028-07-26 | $3.498 | $3.393 | $3.603 |
| 2028-07-27 | $3.396 | $3.294 | $3.498 |
| 2028-07-28 | $3.505 | $3.400 | $3.610 |
| 2028-07-29 | $3.403 | $3.301 | $3.506 |
| 2028-07-30 | $3.513 | $3.407 | $3.618 |
| 2028-07-31 | $3.625 | $3.517 | $3.734 |
| 2028 August | |||
| 2028-08-01 | $3.625 | $3.517 | $3.734 |
| 2028-08-02 | $3.520 | $3.414 | $3.625 |
| 2028-08-03 | $3.585 | $3.478 | $3.693 |
| 2028-08-04 | $3.585 | $3.478 | $3.693 |
| 2028-08-05 | $3.481 | $3.376 | $3.585 |
| 2028-08-06 | $3.481 | $3.376 | $3.585 |
| 2028-08-07 | $3.481 | $3.376 | $3.585 |
| 2028-08-08 | $3.481 | $3.376 | $3.585 |
| 2028-08-09 | $3.593 | $3.485 | $3.700 |
| 2028-08-10 | $3.488 | $3.383 | $3.593 |
| 2028-08-11 | $3.600 | $3.492 | $3.708 |
| 2028-08-12 | $3.495 | $3.391 | $3.600 |
| 2028-08-13 | $3.495 | $3.391 | $3.600 |
| 2028-08-14 | $3.607 | $3.499 | $3.716 |
| 2028-08-15 | $3.503 | $3.398 | $3.608 |
| 2028-08-16 | $3.563 | $3.456 | $3.670 |
| 2028-08-17 | $3.632 | $3.523 | $3.740 |
| 2028-08-18 | $3.526 | $3.420 | $3.632 |
| 2028-08-19 | $3.639 | $3.530 | $3.748 |
| 2028-08-20 | $3.533 | $3.427 | $3.639 |
| 2028-08-21 | $3.647 | $3.537 | $3.756 |
| 2028-08-22 | $3.764 | $3.651 | $3.877 |
| 2028-08-23 | $3.764 | $3.651 | $3.877 |
| 2028-08-24 | $3.654 | $3.545 | $3.764 |
| 2028-08-25 | $3.722 | $3.610 | $3.834 |
| 2028-08-26 | $3.722 | $3.610 | $3.834 |
| 2028-08-27 | $3.614 | $3.505 | $3.722 |
| 2028-08-28 | $3.614 | $3.505 | $3.722 |
| 2028-08-29 | $3.614 | $3.505 | $3.722 |
| 2028-08-30 | $3.614 | $3.505 | $3.722 |
| 2028-08-31 | $3.730 | $3.618 | $3.842 |
| 2028 September | |||
| 2028-09-01 | $3.621 | $3.513 | $3.730 |
| 2028-09-02 | $3.737 | $3.625 | $3.850 |
| 2028-09-03 | $3.629 | $3.520 | $3.738 |
| 2028-09-04 | $3.629 | $3.520 | $3.738 |
| 2028-09-05 | $3.745 | $3.633 | $3.858 |
| 2028-09-06 | $3.636 | $3.527 | $3.745 |
| 2028-09-07 | $3.699 | $3.588 | $3.810 |
| 2028-09-08 | $3.770 | $3.657 | $3.883 |
| 2028-09-09 | $3.661 | $3.551 | $3.770 |
| 2028-09-10 | $3.778 | $3.665 | $3.891 |
| 2028-09-11 | $3.668 | $3.558 | $3.778 |
| 2028-09-12 | $3.786 | $3.672 | $3.899 |
| 2028-09-13 | $3.907 | $3.790 | $4.025 |
| 2028-09-14 | $3.907 | $3.790 | $4.025 |
| 2028-09-15 | $3.794 | $3.680 | $3.908 |
| 2028-09-16 | $3.864 | $3.748 | $3.980 |
| 2028-09-17 | $3.864 | $3.748 | $3.980 |
| 2028-09-18 | $3.752 | $3.639 | $3.864 |
| 2028-09-19 | $3.752 | $3.639 | $3.864 |
| 2028-09-20 | $3.752 | $3.639 | $3.864 |
| 2028-09-21 | $3.752 | $3.639 | $3.864 |
| 2028-09-22 | $3.872 | $3.756 | $3.988 |
| 2028-09-23 | $3.760 | $3.647 | $3.872 |
| 2028-09-24 | $3.880 | $3.764 | $3.997 |