Current DMET price: $0.5800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $8.274 | $8.026 | $8.522 |
| 2030-01-02 | $8.539 | $8.283 | $8.795 |
| 2030-01-03 | $8.291 | $8.042 | $8.540 |
| 2030-01-04 | $8.434 | $8.181 | $8.687 |
| 2030-01-05 | $8.596 | $8.338 | $8.854 |
| 2030-01-06 | $8.346 | $8.096 | $8.597 |
| 2030-01-07 | $8.614 | $8.356 | $8.872 |
| 2030-01-08 | $8.364 | $8.113 | $8.615 |
| 2030-01-09 | $8.632 | $8.373 | $8.891 |
| 2030-01-10 | $8.909 | $8.642 | $9.176 |
| 2030-01-11 | $8.909 | $8.642 | $9.176 |
| 2030-01-12 | $8.650 | $8.390 | $8.909 |
| 2030-01-13 | $8.810 | $8.546 | $9.074 |
| 2030-01-14 | $8.810 | $8.546 | $9.074 |
| 2030-01-15 | $8.554 | $8.297 | $8.811 |
| 2030-01-16 | $8.554 | $8.297 | $8.811 |
| 2030-01-17 | $8.554 | $8.297 | $8.811 |
| 2030-01-18 | $8.554 | $8.297 | $8.811 |
| 2030-01-19 | $8.828 | $8.564 | $9.093 |
| 2030-01-20 | $8.572 | $8.315 | $8.829 |
| 2030-01-21 | $8.847 | $8.581 | $9.112 |
| 2030-01-22 | $8.590 | $8.332 | $8.847 |
| 2030-01-23 | $8.590 | $8.332 | $8.847 |
| 2030-01-24 | $8.865 | $8.599 | $9.131 |
| 2030-01-25 | $8.608 | $8.349 | $8.866 |
| 2030-01-26 | $8.756 | $8.493 | $9.019 |
| 2030-01-27 | $8.924 | $8.657 | $9.192 |
| 2030-01-28 | $8.665 | $8.405 | $8.925 |
| 2030-01-29 | $8.943 | $8.675 | $9.211 |
| 2030-01-30 | $8.683 | $8.422 | $8.943 |
| 2030-01-31 | $8.962 | $8.693 | $9.230 |
| 2030 February | |||
| 2030-02-01 | $9.249 | $8.972 | $9.526 |
| 2030-02-02 | $9.249 | $8.972 | $9.526 |
| 2030-02-03 | $8.980 | $8.711 | $9.250 |
| 2030-02-04 | $9.146 | $8.872 | $9.421 |
| 2030-02-05 | $9.146 | $8.872 | $9.421 |
| 2030-02-06 | $8.881 | $8.614 | $9.147 |
| 2030-02-07 | $8.881 | $8.614 | $9.147 |
| 2030-02-08 | $8.881 | $8.614 | $9.147 |
| 2030-02-09 | $8.881 | $8.614 | $9.147 |
| 2030-02-10 | $9.165 | $8.891 | $9.440 |
| 2030-02-11 | $8.899 | $8.632 | $9.166 |
| 2030-02-12 | $9.185 | $8.909 | $9.460 |
| 2030-02-13 | $8.918 | $8.650 | $9.185 |
| 2030-02-14 | $8.918 | $8.650 | $9.185 |
| 2030-02-15 | $9.204 | $8.928 | $9.480 |
| 2030-02-16 | $8.936 | $8.668 | $9.204 |
| 2030-02-17 | $9.090 | $8.817 | $9.363 |
| 2030-02-18 | $9.265 | $8.987 | $9.543 |
| 2030-02-19 | $8.996 | $8.726 | $9.266 |
| 2030-02-20 | $9.284 | $9.006 | $9.563 |
| 2030-02-21 | $9.014 | $8.744 | $9.285 |
| 2030-02-22 | $9.304 | $9.024 | $9.583 |
| 2030-02-23 | $9.602 | $9.314 | $9.890 |
| 2030-02-24 | $9.602 | $9.314 | $9.890 |
| 2030-02-25 | $9.323 | $9.043 | $9.603 |
| 2030-02-26 | $9.496 | $9.211 | $9.780 |
| 2030-02-27 | $9.496 | $9.211 | $9.780 |
| 2030-02-28 | $9.220 | $8.943 | $9.496 |
| 2030 March | |||
| 2030-03-01 | $9.220 | $8.943 | $9.496 |
| 2030-03-02 | $9.220 | $8.943 | $9.496 |
| 2030-03-03 | $9.220 | $8.943 | $9.496 |
| 2030-03-04 | $9.515 | $9.230 | $9.801 |
| 2030-03-05 | $9.239 | $8.962 | $9.516 |
| 2030-03-06 | $9.535 | $9.249 | $9.821 |
| 2030-03-07 | $9.258 | $8.980 | $9.536 |
| 2030-03-08 | $9.258 | $8.980 | $9.536 |
| 2030-03-09 | $9.555 | $9.268 | $9.842 |
| 2030-03-10 | $9.277 | $8.999 | $9.556 |
| 2030-03-11 | $9.437 | $9.154 | $9.720 |
| 2030-03-12 | $9.619 | $9.330 | $9.907 |
| 2030-03-13 | $9.339 | $9.059 | $9.619 |
| 2030-03-14 | $9.639 | $9.350 | $9.928 |
| 2030-03-15 | $9.359 | $9.078 | $9.639 |
| 2030-03-16 | $9.659 | $9.369 | $9.949 |
| 2030-03-17 | $9.969 | $9.670 | $10.27 |
| 2030-03-18 | $9.969 | $9.670 | $10.27 |
| 2030-03-19 | $9.679 | $9.388 | $9.969 |
| 2030-03-20 | $9.858 | $9.562 | $10.15 |
| 2030-03-21 | $9.858 | $9.562 | $10.15 |
| 2030-03-22 | $9.572 | $9.284 | $9.859 |
| 2030-03-23 | $9.572 | $9.284 | $9.859 |
| 2030-03-24 | $9.572 | $9.284 | $9.859 |
| 2030-03-25 | $9.572 | $9.284 | $9.859 |
| 2030-03-26 | $9.879 | $9.582 | $10.17 |
| 2030-03-27 | $9.591 | $9.304 | $9.879 |
| 2030-03-28 | $9.899 | $9.602 | $10.20 |
| 2030-03-29 | $9.611 | $9.323 | $9.900 |
| 2030-03-30 | $9.611 | $9.323 | $9.900 |
| 2030-03-31 | $9.920 | $9.622 | $10.22 |
| 2030 April | |||
| 2030-04-01 | $9.631 | $9.342 | $9.920 |
| 2030-04-02 | $9.797 | $9.504 | $10.09 |
| 2030-04-03 | $9.986 | $9.686 | $10.29 |
| 2030-04-04 | $9.696 | $9.405 | $9.986 |
| 2030-04-05 | $10.01 | $9.706 | $10.31 |
| 2030-04-06 | $9.716 | $9.424 | $10.01 |
| 2030-04-07 | $10.03 | $9.727 | $10.33 |
| 2030-04-08 | $10.35 | $10.04 | $10.66 |
| 2030-04-09 | $10.35 | $10.04 | $10.66 |
| 2030-04-10 | $10.05 | $9.747 | $10.35 |
| 2030-04-11 | $10.23 | $9.927 | $10.54 |
| 2030-04-12 | $10.23 | $9.927 | $10.54 |
| 2030-04-13 | $9.937 | $9.639 | $10.24 |
| 2030-04-14 | $9.937 | $9.639 | $10.24 |
| 2030-04-15 | $9.937 | $9.639 | $10.24 |
| 2030-04-16 | $9.937 | $9.639 | $10.24 |
| 2030-04-17 | $10.26 | $9.948 | $10.56 |
| 2030-04-18 | $9.958 | $9.659 | $10.26 |
| 2030-04-19 | $10.28 | $9.969 | $10.59 |
| 2030-04-20 | $9.978 | $9.679 | $10.28 |
| 2030-04-21 | $9.978 | $9.679 | $10.28 |
| 2030-04-22 | $10.30 | $9.989 | $10.61 |
| 2030-04-23 | $9.999 | $9.699 | $10.30 |
| 2030-04-24 | $10.17 | $9.866 | $10.48 |
| 2030-04-25 | $10.37 | $10.06 | $10.68 |
| 2030-04-26 | $10.07 | $9.764 | $10.37 |
| 2030-04-27 | $10.39 | $10.08 | $10.70 |
| 2030-04-28 | $10.09 | $9.784 | $10.39 |
| 2030-04-29 | $10.41 | $10.10 | $10.72 |
| 2030-04-30 | $10.74 | $10.42 | $11.07 |
| 2030 May | |||
| 2030-05-01 | $10.74 | $10.42 | $11.07 |
| 2030-05-02 | $10.43 | $10.12 | $10.74 |
| 2030-05-03 | $10.63 | $10.31 | $10.94 |
| 2030-05-04 | $10.63 | $10.31 | $10.94 |
| 2030-05-05 | $10.32 | $10.01 | $10.63 |
| 2030-05-06 | $10.32 | $10.01 | $10.63 |
| 2030-05-07 | $10.32 | $10.01 | $10.63 |
| 2030-05-08 | $10.32 | $10.01 | $10.63 |
| 2030-05-09 | $10.65 | $10.33 | $10.97 |
| 2030-05-10 | $10.34 | $10.03 | $10.65 |
| 2030-05-11 | $10.67 | $10.35 | $10.99 |
| 2030-05-12 | $10.36 | $10.05 | $10.67 |
| 2030-05-13 | $10.36 | $10.05 | $10.67 |
| 2030-05-14 | $10.69 | $10.37 | $11.01 |
| 2030-05-15 | $10.38 | $10.07 | $10.69 |
| 2030-05-16 | $10.56 | $10.24 | $10.88 |
| 2030-05-17 | $10.76 | $10.44 | $11.09 |
| 2030-05-18 | $10.45 | $10.14 | $10.76 |
| 2030-05-19 | $10.79 | $10.46 | $11.11 |
| 2030-05-20 | $10.47 | $10.16 | $10.79 |
| 2030-05-21 | $10.81 | $10.48 | $11.13 |
| 2030-05-22 | $11.15 | $10.82 | $11.49 |
| 2030-05-23 | $11.15 | $10.82 | $11.49 |
| 2030-05-24 | $10.83 | $10.51 | $11.16 |
| 2030-05-25 | $11.03 | $10.70 | $11.36 |
| 2030-05-26 | $11.03 | $10.70 | $11.36 |
| 2030-05-27 | $10.71 | $10.39 | $11.03 |
| 2030-05-28 | $10.71 | $10.39 | $11.03 |
| 2030-05-29 | $10.71 | $10.39 | $11.03 |
| 2030-05-30 | $10.71 | $10.39 | $11.03 |
| 2030-05-31 | $11.05 | $10.72 | $11.39 |
| 2030 June | |||
| 2030-06-01 | $10.73 | $10.41 | $11.05 |
| 2030-06-02 | $11.08 | $10.74 | $11.41 |
| 2030-06-03 | $10.75 | $10.43 | $11.08 |
| 2030-06-04 | $10.75 | $10.43 | $11.08 |
| 2030-06-05 | $11.10 | $10.77 | $11.43 |
| 2030-06-06 | $10.78 | $10.45 | $11.10 |
| 2030-06-07 | $10.96 | $10.63 | $11.29 |
| 2030-06-08 | $11.17 | $10.84 | $11.51 |
| 2030-06-09 | $10.85 | $10.52 | $11.17 |
| 2030-06-10 | $11.20 | $10.86 | $11.53 |
| 2030-06-11 | $10.87 | $10.55 | $11.20 |
| 2030-06-12 | $11.22 | $10.88 | $11.56 |
| 2030-06-13 | $11.58 | $11.23 | $11.93 |
| 2030-06-14 | $11.58 | $11.23 | $11.93 |
| 2030-06-15 | $11.24 | $10.91 | $11.58 |
| 2030-06-16 | $11.45 | $11.11 | $11.80 |
| 2030-06-17 | $11.45 | $11.11 | $11.80 |
| 2030-06-18 | $11.12 | $10.79 | $11.45 |
| 2030-06-19 | $11.12 | $10.79 | $11.45 |
| 2030-06-20 | $11.12 | $10.79 | $11.45 |
| 2030-06-21 | $11.12 | $10.79 | $11.45 |
| 2030-06-22 | $11.48 | $11.13 | $11.82 |
| 2030-06-23 | $11.14 | $10.81 | $11.48 |
| 2030-06-24 | $11.50 | $11.15 | $11.84 |
| 2030-06-25 | $11.17 | $10.83 | $11.50 |
| 2030-06-26 | $11.17 | $10.83 | $11.50 |
| 2030-06-27 | $11.52 | $11.18 | $11.87 |
| 2030-06-28 | $11.19 | $10.85 | $11.52 |
| 2030-06-29 | $11.38 | $11.04 | $11.72 |
| 2030-06-30 | $11.60 | $11.25 | $11.95 |
| 2030 July | |||
| 2030-07-01 | $11.26 | $10.93 | $11.60 |
| 2030-07-02 | $11.62 | $11.28 | $11.97 |
| 2030-07-03 | $11.29 | $10.95 | $11.63 |
| 2030-07-04 | $11.65 | $11.30 | $12.00 |
| 2030-07-05 | $12.02 | $11.66 | $12.38 |
| 2030-07-06 | $12.02 | $11.66 | $12.38 |
| 2030-07-07 | $11.67 | $11.32 | $12.02 |
| 2030-07-08 | $11.89 | $11.53 | $12.25 |
| 2030-07-09 | $11.89 | $11.53 | $12.25 |
| 2030-07-10 | $11.54 | $11.20 | $11.89 |
| 2030-07-11 | $11.54 | $11.20 | $11.89 |
| 2030-07-12 | $11.54 | $11.20 | $11.89 |
| 2030-07-13 | $11.54 | $11.20 | $11.89 |
| 2030-07-14 | $11.91 | $11.56 | $12.27 |
| 2030-07-15 | $11.57 | $11.22 | $11.91 |
| 2030-07-16 | $11.94 | $11.58 | $12.30 |
| 2030-07-17 | $11.59 | $11.24 | $11.94 |
| 2030-07-18 | $11.59 | $11.24 | $11.94 |
| 2030-07-19 | $11.96 | $11.60 | $12.32 |
| 2030-07-20 | $11.62 | $11.27 | $11.96 |
| 2030-07-21 | $11.82 | $11.46 | $12.17 |
| 2030-07-22 | $12.04 | $11.68 | $12.40 |
| 2030-07-23 | $11.69 | $11.34 | $12.04 |
| 2030-07-24 | $12.07 | $11.71 | $12.43 |
| 2030-07-25 | $11.72 | $11.37 | $12.07 |
| 2030-07-26 | $12.09 | $11.73 | $12.46 |
| 2030-07-27 | $12.48 | $12.11 | $12.86 |
| 2030-07-28 | $12.48 | $12.11 | $12.86 |
| 2030-07-29 | $12.12 | $11.75 | $12.48 |
| 2030-07-30 | $12.34 | $11.97 | $12.71 |
| 2030-07-31 | $12.34 | $11.97 | $12.71 |
| 2030 August | |||
| 2030-08-01 | $11.98 | $11.62 | $12.34 |
| 2030-08-02 | $11.98 | $11.62 | $12.34 |
| 2030-08-03 | $11.98 | $11.62 | $12.34 |
| 2030-08-04 | $11.98 | $11.62 | $12.34 |
| 2030-08-05 | $12.37 | $12.00 | $12.74 |
| 2030-08-06 | $12.01 | $11.65 | $12.37 |
| 2030-08-07 | $12.39 | $12.02 | $12.77 |
| 2030-08-08 | $12.03 | $11.67 | $12.39 |
| 2030-08-09 | $12.03 | $11.67 | $12.39 |
| 2030-08-10 | $12.42 | $12.05 | $12.79 |
| 2030-08-11 | $12.06 | $11.70 | $12.42 |
| 2030-08-12 | $12.27 | $11.90 | $12.63 |
| 2030-08-13 | $12.50 | $12.13 | $12.88 |
| 2030-08-14 | $12.14 | $11.78 | $12.50 |
| 2030-08-15 | $12.53 | $12.15 | $12.90 |
| 2030-08-16 | $12.16 | $11.80 | $12.53 |
| 2030-08-17 | $12.55 | $12.18 | $12.93 |
| 2030-08-18 | $12.96 | $12.57 | $13.35 |
| 2030-08-19 | $12.96 | $12.57 | $13.35 |
| 2030-08-20 | $12.58 | $12.20 | $12.96 |
| 2030-08-21 | $12.81 | $12.43 | $13.20 |
| 2030-08-22 | $12.81 | $12.43 | $13.20 |
| 2030-08-23 | $12.44 | $12.07 | $12.81 |
| 2030-08-24 | $12.44 | $12.07 | $12.81 |
| 2030-08-25 | $12.44 | $12.07 | $12.81 |
| 2030-08-26 | $12.44 | $12.07 | $12.81 |
| 2030-08-27 | $12.84 | $12.46 | $13.23 |
| 2030-08-28 | $12.47 | $12.09 | $12.84 |
| 2030-08-29 | $12.87 | $12.48 | $13.25 |
| 2030-08-30 | $12.49 | $12.12 | $12.87 |
| 2030-08-31 | $12.49 | $12.12 | $12.87 |
| 2030 September | |||
| 2030-09-01 | $12.89 | $12.51 | $13.28 |
| 2030-09-02 | $12.52 | $12.14 | $12.89 |
| 2030-09-03 | $12.74 | $12.35 | $13.12 |
| 2030-09-04 | $12.98 | $12.59 | $13.37 |
| 2030-09-05 | $12.60 | $12.22 | $12.98 |
| 2030-09-06 | $13.01 | $12.62 | $13.40 |
| 2030-09-07 | $12.63 | $12.25 | $13.01 |
| 2030-09-08 | $13.03 | $12.64 | $13.43 |
| 2030-09-09 | $13.45 | $13.05 | $13.86 |
| 2030-09-10 | $13.45 | $13.05 | $13.86 |
| 2030-09-11 | $13.06 | $12.67 | $13.45 |
| 2030-09-12 | $13.30 | $12.90 | $13.70 |
| 2030-09-13 | $13.30 | $12.90 | $13.70 |
| 2030-09-14 | $12.92 | $12.53 | $13.30 |
| 2030-09-15 | $12.92 | $12.53 | $13.30 |
| 2030-09-16 | $12.92 | $12.53 | $13.30 |
| 2030-09-17 | $12.92 | $12.53 | $13.30 |
| 2030-09-18 | $13.33 | $12.93 | $13.73 |
| 2030-09-19 | $12.94 | $12.56 | $13.33 |
| 2030-09-20 | $13.36 | $12.96 | $13.76 |
| 2030-09-21 | $12.97 | $12.58 | $13.36 |
| 2030-09-22 | $12.97 | $12.58 | $13.36 |
| 2030-09-23 | $13.39 | $12.98 | $13.79 |
| 2030-09-24 | $13.00 | $12.61 | $13.39 |