Current DMET price: $0.5800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.7159 | $0.6945 | $0.7374 |
| 2026-01-02 | $0.6951 | $0.6743 | $0.7160 |
| 2026-01-03 | $0.6951 | $0.6743 | $0.7160 |
| 2026-01-04 | $0.6951 | $0.6743 | $0.7160 |
| 2026-01-05 | $0.6951 | $0.6743 | $0.7160 |
| 2026-01-06 | $0.7174 | $0.6959 | $0.7390 |
| 2026-01-07 | $0.6966 | $0.6757 | $0.7175 |
| 2026-01-08 | $0.7189 | $0.6974 | $0.7405 |
| 2026-01-09 | $0.6980 | $0.6771 | $0.7190 |
| 2026-01-10 | $0.6980 | $0.6771 | $0.7190 |
| 2026-01-11 | $0.7204 | $0.6988 | $0.7420 |
| 2026-01-12 | $0.6995 | $0.6785 | $0.7205 |
| 2026-01-13 | $0.7115 | $0.6902 | $0.7329 |
| 2026-01-14 | $0.7252 | $0.7035 | $0.7470 |
| 2026-01-15 | $0.7041 | $0.6830 | $0.7253 |
| 2026-01-16 | $0.7267 | $0.7049 | $0.7485 |
| 2026-01-17 | $0.7056 | $0.6844 | $0.7268 |
| 2026-01-18 | $0.7282 | $0.7064 | $0.7501 |
| 2026-01-19 | $0.7516 | $0.7291 | $0.7742 |
| 2026-01-20 | $0.7516 | $0.7291 | $0.7742 |
| 2026-01-21 | $0.7298 | $0.7079 | $0.7517 |
| 2026-01-22 | $0.7433 | $0.7210 | $0.7656 |
| 2026-01-23 | $0.7433 | $0.7210 | $0.7656 |
| 2026-01-24 | $0.7217 | $0.7000 | $0.7433 |
| 2026-01-25 | $0.7217 | $0.7000 | $0.7433 |
| 2026-01-26 | $0.7217 | $0.7000 | $0.7433 |
| 2026-01-27 | $0.7217 | $0.7000 | $0.7433 |
| 2026-01-28 | $0.7448 | $0.7225 | $0.7672 |
| 2026-01-29 | $0.7232 | $0.7015 | $0.7449 |
| 2026-01-30 | $0.7464 | $0.7240 | $0.7688 |
| 2026-01-31 | $0.7247 | $0.7029 | $0.7464 |
| 2026 February | |||
| 2026-02-01 | $0.7247 | $0.7029 | $0.7464 |
| 2026-02-02 | $0.7479 | $0.7255 | $0.7704 |
| 2026-02-03 | $0.7262 | $0.7044 | $0.7480 |
| 2026-02-04 | $0.7387 | $0.7165 | $0.7609 |
| 2026-02-05 | $0.7529 | $0.7303 | $0.7755 |
| 2026-02-06 | $0.7310 | $0.7091 | $0.7530 |
| 2026-02-07 | $0.7545 | $0.7318 | $0.7771 |
| 2026-02-08 | $0.7326 | $0.7106 | $0.7545 |
| 2026-02-09 | $0.7561 | $0.7334 | $0.7787 |
| 2026-02-10 | $0.7803 | $0.7569 | $0.8037 |
| 2026-02-11 | $0.7803 | $0.7569 | $0.8037 |
| 2026-02-12 | $0.7576 | $0.7349 | $0.7804 |
| 2026-02-13 | $0.7717 | $0.7485 | $0.7948 |
| 2026-02-14 | $0.7717 | $0.7485 | $0.7948 |
| 2026-02-15 | $0.7492 | $0.7267 | $0.7717 |
| 2026-02-16 | $0.7492 | $0.7267 | $0.7717 |
| 2026-02-17 | $0.7492 | $0.7267 | $0.7717 |
| 2026-02-18 | $0.7492 | $0.7267 | $0.7717 |
| 2026-02-19 | $0.7733 | $0.7501 | $0.7965 |
| 2026-02-20 | $0.7508 | $0.7283 | $0.7733 |
| 2026-02-21 | $0.7749 | $0.7516 | $0.7981 |
| 2026-02-22 | $0.7523 | $0.7298 | $0.7749 |
| 2026-02-23 | $0.7523 | $0.7298 | $0.7749 |
| 2026-02-24 | $0.7765 | $0.7532 | $0.7998 |
| 2026-02-25 | $0.7539 | $0.7313 | $0.7765 |
| 2026-02-26 | $0.7669 | $0.7439 | $0.7899 |
| 2026-02-27 | $0.7817 | $0.7582 | $0.8051 |
| 2026-02-28 | $0.7589 | $0.7362 | $0.7817 |
| 2026 March | |||
| 2026-03-01 | $0.7833 | $0.7598 | $0.8068 |
| 2026-03-02 | $0.7605 | $0.7377 | $0.7833 |
| 2026-03-03 | $0.7849 | $0.7614 | $0.8085 |
| 2026-03-04 | $0.8101 | $0.7858 | $0.8344 |
| 2026-03-05 | $0.8101 | $0.7858 | $0.8344 |
| 2026-03-06 | $0.7865 | $0.7629 | $0.8101 |
| 2026-03-07 | $0.8011 | $0.7771 | $0.8251 |
| 2026-03-08 | $0.8011 | $0.7771 | $0.8251 |
| 2026-03-09 | $0.7778 | $0.7545 | $0.8012 |
| 2026-03-10 | $0.7778 | $0.7545 | $0.8012 |
| 2026-03-11 | $0.7778 | $0.7545 | $0.8012 |
| 2026-03-12 | $0.7778 | $0.7545 | $0.8012 |
| 2026-03-13 | $0.8028 | $0.7787 | $0.8269 |
| 2026-03-14 | $0.7794 | $0.7561 | $0.8028 |
| 2026-03-15 | $0.8044 | $0.7803 | $0.8286 |
| 2026-03-16 | $0.7811 | $0.7576 | $0.8045 |
| 2026-03-17 | $0.7811 | $0.7576 | $0.8045 |
| 2026-03-18 | $0.8061 | $0.7819 | $0.8303 |
| 2026-03-19 | $0.7827 | $0.7592 | $0.8062 |
| 2026-03-20 | $0.7962 | $0.7723 | $0.8201 |
| 2026-03-21 | $0.8115 | $0.7872 | $0.8358 |
| 2026-03-22 | $0.7879 | $0.7643 | $0.8115 |
| 2026-03-23 | $0.8132 | $0.7888 | $0.8376 |
| 2026-03-24 | $0.7895 | $0.7659 | $0.8132 |
| 2026-03-25 | $0.8149 | $0.7904 | $0.8393 |
| 2026-03-26 | $0.8410 | $0.8158 | $0.8662 |
| 2026-03-27 | $0.8410 | $0.8158 | $0.8662 |
| 2026-03-28 | $0.8166 | $0.7921 | $0.8411 |
| 2026-03-29 | $0.8317 | $0.8067 | $0.8566 |
| 2026-03-30 | $0.8317 | $0.8067 | $0.8566 |
| 2026-03-31 | $0.8075 | $0.7833 | $0.8317 |
| 2026 April | |||
| 2026-04-01 | $0.8075 | $0.7833 | $0.8317 |
| 2026-04-02 | $0.8075 | $0.7833 | $0.8317 |
| 2026-04-03 | $0.8075 | $0.7833 | $0.8317 |
| 2026-04-04 | $0.8334 | $0.8084 | $0.8584 |
| 2026-04-05 | $0.8092 | $0.7849 | $0.8335 |
| 2026-04-06 | $0.8352 | $0.8101 | $0.8602 |
| 2026-04-07 | $0.8109 | $0.7866 | $0.8352 |
| 2026-04-08 | $0.8109 | $0.7866 | $0.8352 |
| 2026-04-09 | $0.8369 | $0.8118 | $0.8620 |
| 2026-04-10 | $0.8126 | $0.7882 | $0.8369 |
| 2026-04-11 | $0.8266 | $0.8018 | $0.8514 |
| 2026-04-12 | $0.8425 | $0.8172 | $0.8677 |
| 2026-04-13 | $0.8180 | $0.7934 | $0.8425 |
| 2026-04-14 | $0.8442 | $0.8189 | $0.8696 |
| 2026-04-15 | $0.8197 | $0.7951 | $0.8443 |
| 2026-04-16 | $0.8460 | $0.8206 | $0.8714 |
| 2026-04-17 | $0.8731 | $0.8469 | $0.8993 |
| 2026-04-18 | $0.8731 | $0.8469 | $0.8993 |
| 2026-04-19 | $0.8477 | $0.8223 | $0.8732 |
| 2026-04-20 | $0.8634 | $0.8375 | $0.8893 |
| 2026-04-21 | $0.8634 | $0.8375 | $0.8893 |
| 2026-04-22 | $0.8383 | $0.8132 | $0.8635 |
| 2026-04-23 | $0.8383 | $0.8132 | $0.8635 |
| 2026-04-24 | $0.8383 | $0.8132 | $0.8635 |
| 2026-04-25 | $0.8383 | $0.8132 | $0.8635 |
| 2026-04-26 | $0.8652 | $0.8393 | $0.8912 |
| 2026-04-27 | $0.8401 | $0.8149 | $0.8653 |
| 2026-04-28 | $0.8670 | $0.8410 | $0.8930 |
| 2026-04-29 | $0.8418 | $0.8166 | $0.8671 |
| 2026-04-30 | $0.8418 | $0.8166 | $0.8671 |
| 2026 May | |||
| 2026-05-01 | $0.8688 | $0.8428 | $0.8949 |
| 2026-05-02 | $0.8436 | $0.8183 | $0.8689 |
| 2026-05-03 | $0.8581 | $0.8324 | $0.8839 |
| 2026-05-04 | $0.8746 | $0.8484 | $0.9009 |
| 2026-05-05 | $0.8492 | $0.8237 | $0.8747 |
| 2026-05-06 | $0.8765 | $0.8502 | $0.9027 |
| 2026-05-07 | $0.8510 | $0.8254 | $0.8765 |
| 2026-05-08 | $0.8783 | $0.8519 | $0.9046 |
| 2026-05-09 | $0.9065 | $0.8793 | $0.9336 |
| 2026-05-10 | $0.9065 | $0.8793 | $0.9336 |
| 2026-05-11 | $0.8801 | $0.8537 | $0.9065 |
| 2026-05-12 | $0.8964 | $0.8695 | $0.9233 |
| 2026-05-13 | $0.8964 | $0.8695 | $0.9233 |
| 2026-05-14 | $0.8703 | $0.8442 | $0.8965 |
| 2026-05-15 | $0.8703 | $0.8442 | $0.8965 |
| 2026-05-16 | $0.8703 | $0.8442 | $0.8965 |
| 2026-05-17 | $0.8703 | $0.8442 | $0.8965 |
| 2026-05-18 | $0.8983 | $0.8713 | $0.9252 |
| 2026-05-19 | $0.8722 | $0.8460 | $0.8983 |
| 2026-05-20 | $0.9001 | $0.8731 | $0.9271 |
| 2026-05-21 | $0.8740 | $0.8478 | $0.9002 |
| 2026-05-22 | $0.8740 | $0.8478 | $0.9002 |
| 2026-05-23 | $0.9020 | $0.8749 | $0.9291 |
| 2026-05-24 | $0.8758 | $0.8495 | $0.9021 |
| 2026-05-25 | $0.8909 | $0.8642 | $0.9176 |
| 2026-05-26 | $0.9080 | $0.8808 | $0.9353 |
| 2026-05-27 | $0.8816 | $0.8552 | $0.9081 |
| 2026-05-28 | $0.9099 | $0.8826 | $0.9372 |
| 2026-05-29 | $0.8835 | $0.8570 | $0.9100 |
| 2026-05-30 | $0.9118 | $0.8844 | $0.9392 |
| 2026-05-31 | $0.9411 | $0.9128 | $0.9693 |
| 2026 June | |||
| 2026-06-01 | $0.9411 | $0.9128 | $0.9693 |
| 2026-06-02 | $0.9137 | $0.8863 | $0.9411 |
| 2026-06-03 | $0.9306 | $0.9027 | $0.9585 |
| 2026-06-04 | $0.9306 | $0.9027 | $0.9585 |
| 2026-06-05 | $0.9036 | $0.8765 | $0.9307 |
| 2026-06-06 | $0.9036 | $0.8765 | $0.9307 |
| 2026-06-07 | $0.9036 | $0.8765 | $0.9307 |
| 2026-06-08 | $0.9036 | $0.8765 | $0.9307 |
| 2026-06-09 | $0.9326 | $0.9046 | $0.9605 |
| 2026-06-10 | $0.9055 | $0.8783 | $0.9326 |
| 2026-06-11 | $0.9345 | $0.9065 | $0.9625 |
| 2026-06-12 | $0.9073 | $0.8801 | $0.9346 |
| 2026-06-13 | $0.9073 | $0.8801 | $0.9346 |
| 2026-06-14 | $0.9364 | $0.9083 | $0.9645 |
| 2026-06-15 | $0.9092 | $0.8819 | $0.9365 |
| 2026-06-16 | $0.9249 | $0.8972 | $0.9526 |
| 2026-06-17 | $0.9427 | $0.9144 | $0.9710 |
| 2026-06-18 | $0.9153 | $0.8878 | $0.9427 |
| 2026-06-19 | $0.9446 | $0.9163 | $0.9730 |
| 2026-06-20 | $0.9172 | $0.8897 | $0.9447 |
| 2026-06-21 | $0.9466 | $0.9182 | $0.9750 |
| 2026-06-22 | $0.9770 | $0.9477 | $1.006 |
| 2026-06-23 | $0.9770 | $0.9477 | $1.006 |
| 2026-06-24 | $0.9486 | $0.9201 | $0.9770 |
| 2026-06-25 | $0.9661 | $0.9372 | $0.9951 |
| 2026-06-26 | $0.9661 | $0.9372 | $0.9951 |
| 2026-06-27 | $0.9381 | $0.9099 | $0.9662 |
| 2026-06-28 | $0.9381 | $0.9099 | $0.9662 |
| 2026-06-29 | $0.9381 | $0.9099 | $0.9662 |
| 2026-06-30 | $0.9381 | $0.9099 | $0.9662 |
| 2026 July | |||
| 2026-07-01 | $0.9682 | $0.9391 | $0.9972 |
| 2026-07-02 | $0.9400 | $0.9118 | $0.9682 |
| 2026-07-03 | $0.9702 | $0.9411 | $0.9993 |
| 2026-07-04 | $0.9420 | $0.9137 | $0.9702 |
| 2026-07-05 | $0.9420 | $0.9137 | $0.9702 |
| 2026-07-06 | $0.9722 | $0.9430 | $1.001 |
| 2026-07-07 | $0.9439 | $0.9156 | $0.9722 |
| 2026-07-08 | $0.9602 | $0.9314 | $0.9890 |
| 2026-07-09 | $0.9787 | $0.9493 | $1.008 |
| 2026-07-10 | $0.9502 | $0.9217 | $0.9787 |
| 2026-07-11 | $0.9807 | $0.9513 | $1.010 |
| 2026-07-12 | $0.9522 | $0.9236 | $0.9808 |
| 2026-07-13 | $0.9827 | $0.9533 | $1.012 |
| 2026-07-14 | $1.014 | $0.9838 | $1.045 |
| 2026-07-15 | $1.014 | $0.9838 | $1.045 |
| 2026-07-16 | $0.9848 | $0.9552 | $1.014 |
| 2026-07-17 | $1.003 | $0.9729 | $1.033 |
| 2026-07-18 | $1.003 | $0.9729 | $1.033 |
| 2026-07-19 | $0.9739 | $0.9447 | $1.003 |
| 2026-07-20 | $0.9739 | $0.9447 | $1.003 |
| 2026-07-21 | $0.9739 | $0.9447 | $1.003 |
| 2026-07-22 | $0.9739 | $0.9447 | $1.003 |
| 2026-07-23 | $1.005 | $0.9750 | $1.035 |
| 2026-07-24 | $0.9759 | $0.9466 | $1.005 |
| 2026-07-25 | $1.007 | $0.9770 | $1.037 |
| 2026-07-26 | $0.9779 | $0.9486 | $1.007 |
| 2026-07-27 | $0.9779 | $0.9486 | $1.007 |
| 2026-07-28 | $1.009 | $0.9790 | $1.040 |
| 2026-07-29 | $0.9800 | $0.9506 | $1.009 |
| 2026-07-30 | $0.9969 | $0.9670 | $1.027 |
| 2026-07-31 | $1.016 | $0.9855 | $1.047 |
| 2026 August | |||
| 2026-08-01 | $0.9865 | $0.9569 | $1.016 |
| 2026-08-02 | $1.018 | $0.9876 | $1.049 |
| 2026-08-03 | $0.9885 | $0.9589 | $1.018 |
| 2026-08-04 | $1.020 | $0.9897 | $1.051 |
| 2026-08-05 | $1.053 | $1.021 | $1.085 |
| 2026-08-06 | $1.053 | $1.021 | $1.085 |
| 2026-08-07 | $1.022 | $0.9917 | $1.053 |
| 2026-08-08 | $1.041 | $1.010 | $1.073 |
| 2026-08-09 | $1.041 | $1.010 | $1.073 |
| 2026-08-10 | $1.011 | $0.9807 | $1.041 |
| 2026-08-11 | $1.011 | $0.9807 | $1.041 |
| 2026-08-12 | $1.011 | $0.9807 | $1.041 |
| 2026-08-13 | $1.011 | $0.9807 | $1.041 |
| 2026-08-14 | $1.043 | $1.012 | $1.075 |
| 2026-08-15 | $1.013 | $0.9828 | $1.044 |
| 2026-08-16 | $1.046 | $1.014 | $1.077 |
| 2026-08-17 | $1.015 | $0.9848 | $1.046 |
| 2026-08-18 | $1.015 | $0.9848 | $1.046 |
| 2026-08-19 | $1.048 | $1.016 | $1.079 |
| 2026-08-20 | $1.017 | $0.9869 | $1.048 |
| 2026-08-21 | $1.035 | $1.004 | $1.066 |
| 2026-08-22 | $1.055 | $1.023 | $1.086 |
| 2026-08-23 | $1.024 | $0.9934 | $1.055 |
| 2026-08-24 | $1.057 | $1.025 | $1.089 |
| 2026-08-25 | $1.026 | $0.9955 | $1.057 |
| 2026-08-26 | $1.059 | $1.027 | $1.091 |
| 2026-08-27 | $1.093 | $1.060 | $1.126 |
| 2026-08-28 | $1.093 | $1.060 | $1.126 |
| 2026-08-29 | $1.061 | $1.030 | $1.093 |
| 2026-08-30 | $1.081 | $1.049 | $1.114 |
| 2026-08-31 | $1.081 | $1.049 | $1.114 |
| 2026 September | |||
| 2026-09-01 | $1.050 | $1.018 | $1.081 |
| 2026-09-02 | $1.050 | $1.018 | $1.081 |
| 2026-09-03 | $1.050 | $1.018 | $1.081 |
| 2026-09-04 | $1.050 | $1.018 | $1.081 |
| 2026-09-05 | $1.083 | $1.051 | $1.116 |
| 2026-09-06 | $1.052 | $1.020 | $1.083 |
| 2026-09-07 | $1.086 | $1.053 | $1.118 |
| 2026-09-08 | $1.054 | $1.022 | $1.086 |
| 2026-09-09 | $1.054 | $1.022 | $1.086 |
| 2026-09-10 | $1.088 | $1.055 | $1.120 |
| 2026-09-11 | $1.056 | $1.025 | $1.088 |
| 2026-09-12 | $1.074 | $1.042 | $1.107 |
| 2026-09-13 | $1.095 | $1.062 | $1.128 |
| 2026-09-14 | $1.063 | $1.031 | $1.095 |
| 2026-09-15 | $1.097 | $1.064 | $1.130 |
| 2026-09-16 | $1.065 | $1.034 | $1.097 |
| 2026-09-17 | $1.100 | $1.067 | $1.133 |
| 2026-09-18 | $1.135 | $1.101 | $1.169 |
| 2026-09-19 | $1.135 | $1.101 | $1.169 |
| 2026-09-20 | $1.102 | $1.069 | $1.135 |
| 2026-09-21 | $1.122 | $1.089 | $1.156 |
| 2026-09-22 | $1.122 | $1.089 | $1.156 |
| 2026-09-23 | $1.090 | $1.057 | $1.122 |
| 2026-09-24 | $1.090 | $1.057 | $1.122 |
| 2026-09-25 | $1.090 | $1.057 | $1.122 |