Current DMET price: $0.5800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $16.04 | $15.56 | $16.53 |
| 2031-01-02 | $15.58 | $15.11 | $16.04 |
| 2031-01-03 | $15.58 | $15.11 | $16.04 |
| 2031-01-04 | $15.58 | $15.11 | $16.04 |
| 2031-01-05 | $15.58 | $15.11 | $16.04 |
| 2031-01-06 | $16.08 | $15.59 | $16.56 |
| 2031-01-07 | $15.61 | $15.14 | $16.08 |
| 2031-01-08 | $16.11 | $15.63 | $16.59 |
| 2031-01-09 | $15.64 | $15.17 | $16.11 |
| 2031-01-10 | $15.64 | $15.17 | $16.11 |
| 2031-01-11 | $16.14 | $15.66 | $16.63 |
| 2031-01-12 | $15.67 | $15.20 | $16.15 |
| 2031-01-13 | $15.95 | $15.47 | $16.42 |
| 2031-01-14 | $16.25 | $15.76 | $16.74 |
| 2031-01-15 | $15.78 | $15.31 | $16.25 |
| 2031-01-16 | $16.29 | $15.80 | $16.77 |
| 2031-01-17 | $15.81 | $15.34 | $16.29 |
| 2031-01-18 | $16.32 | $15.83 | $16.81 |
| 2031-01-19 | $16.84 | $16.34 | $17.35 |
| 2031-01-20 | $16.84 | $16.34 | $17.35 |
| 2031-01-21 | $16.35 | $15.86 | $16.84 |
| 2031-01-22 | $16.66 | $16.16 | $17.16 |
| 2031-01-23 | $16.66 | $16.16 | $17.16 |
| 2031-01-24 | $16.17 | $15.69 | $16.66 |
| 2031-01-25 | $16.17 | $15.69 | $16.66 |
| 2031-01-26 | $16.17 | $15.69 | $16.66 |
| 2031-01-27 | $16.17 | $15.69 | $16.66 |
| 2031-01-28 | $16.69 | $16.19 | $17.19 |
| 2031-01-29 | $16.21 | $15.72 | $16.69 |
| 2031-01-30 | $16.73 | $16.22 | $17.23 |
| 2031-01-31 | $16.24 | $15.75 | $16.73 |
| 2031 February | |||
| 2031-02-01 | $16.24 | $15.75 | $16.73 |
| 2031-02-02 | $16.76 | $16.26 | $17.26 |
| 2031-02-03 | $16.27 | $15.78 | $16.76 |
| 2031-02-04 | $16.55 | $16.06 | $17.05 |
| 2031-02-05 | $16.87 | $16.37 | $17.38 |
| 2031-02-06 | $16.38 | $15.89 | $16.87 |
| 2031-02-07 | $16.91 | $16.40 | $17.41 |
| 2031-02-08 | $16.42 | $15.92 | $16.91 |
| 2031-02-09 | $16.94 | $16.43 | $17.45 |
| 2031-02-10 | $17.49 | $16.96 | $18.01 |
| 2031-02-11 | $17.49 | $16.96 | $18.01 |
| 2031-02-12 | $16.98 | $16.47 | $17.49 |
| 2031-02-13 | $17.29 | $16.77 | $17.81 |
| 2031-02-14 | $17.29 | $16.77 | $17.81 |
| 2031-02-15 | $16.79 | $16.29 | $17.29 |
| 2031-02-16 | $16.79 | $16.29 | $17.29 |
| 2031-02-17 | $16.79 | $16.29 | $17.29 |
| 2031-02-18 | $16.79 | $16.29 | $17.29 |
| 2031-02-19 | $17.33 | $16.81 | $17.85 |
| 2031-02-20 | $16.82 | $16.32 | $17.33 |
| 2031-02-21 | $17.36 | $16.84 | $17.88 |
| 2031-02-22 | $16.86 | $16.35 | $17.37 |
| 2031-02-23 | $16.86 | $16.35 | $17.37 |
| 2031-02-24 | $17.40 | $16.88 | $17.92 |
| 2031-02-25 | $16.89 | $16.39 | $17.40 |
| 2031-02-26 | $17.19 | $16.67 | $17.70 |
| 2031-02-27 | $17.52 | $16.99 | $18.04 |
| 2031-02-28 | $17.01 | $16.50 | $17.52 |
| 2031 March | |||
| 2031-03-01 | $17.55 | $17.03 | $18.08 |
| 2031-03-02 | $17.04 | $16.53 | $17.55 |
| 2031-03-03 | $17.59 | $17.06 | $18.12 |
| 2031-03-04 | $18.15 | $17.61 | $18.70 |
| 2031-03-05 | $18.15 | $17.61 | $18.70 |
| 2031-03-06 | $17.63 | $17.10 | $18.15 |
| 2031-03-07 | $17.95 | $17.41 | $18.49 |
| 2031-03-08 | $17.95 | $17.41 | $18.49 |
| 2031-03-09 | $17.43 | $16.91 | $17.95 |
| 2031-03-10 | $17.43 | $16.91 | $17.95 |
| 2031-03-11 | $17.43 | $16.91 | $17.95 |
| 2031-03-12 | $17.43 | $16.91 | $17.95 |
| 2031-03-13 | $17.99 | $17.45 | $18.53 |
| 2031-03-14 | $17.47 | $16.94 | $17.99 |
| 2031-03-15 | $18.03 | $17.49 | $18.57 |
| 2031-03-16 | $17.50 | $16.98 | $18.03 |
| 2031-03-17 | $17.50 | $16.98 | $18.03 |
| 2031-03-18 | $18.06 | $17.52 | $18.61 |
| 2031-03-19 | $17.54 | $17.01 | $18.07 |
| 2031-03-20 | $17.84 | $17.31 | $18.38 |
| 2031-03-21 | $18.18 | $17.64 | $18.73 |
| 2031-03-22 | $17.66 | $17.13 | $18.19 |
| 2031-03-23 | $18.22 | $17.68 | $18.77 |
| 2031-03-24 | $17.69 | $17.16 | $18.22 |
| 2031-03-25 | $18.26 | $17.71 | $18.81 |
| 2031-03-26 | $18.85 | $18.28 | $19.41 |
| 2031-03-27 | $18.85 | $18.28 | $19.41 |
| 2031-03-28 | $18.30 | $17.75 | $18.85 |
| 2031-03-29 | $18.64 | $18.08 | $19.20 |
| 2031-03-30 | $18.64 | $18.08 | $19.20 |
| 2031-03-31 | $18.10 | $17.55 | $18.64 |
| 2031 April | |||
| 2031-04-01 | $18.10 | $17.55 | $18.64 |
| 2031-04-02 | $18.10 | $17.55 | $18.64 |
| 2031-04-03 | $18.10 | $17.55 | $18.64 |
| 2031-04-04 | $18.68 | $18.12 | $19.24 |
| 2031-04-05 | $18.13 | $17.59 | $18.68 |
| 2031-04-06 | $18.72 | $18.15 | $19.28 |
| 2031-04-07 | $18.17 | $17.63 | $18.72 |
| 2031-04-08 | $18.17 | $17.63 | $18.72 |
| 2031-04-09 | $18.75 | $18.19 | $19.32 |
| 2031-04-10 | $18.21 | $17.66 | $18.76 |
| 2031-04-11 | $18.52 | $17.97 | $19.08 |
| 2031-04-12 | $18.88 | $18.31 | $19.45 |
| 2031-04-13 | $18.33 | $17.78 | $18.88 |
| 2031-04-14 | $18.92 | $18.35 | $19.49 |
| 2031-04-15 | $18.37 | $17.82 | $18.92 |
| 2031-04-16 | $18.96 | $18.39 | $19.53 |
| 2031-04-17 | $19.57 | $18.98 | $20.15 |
| 2031-04-18 | $19.57 | $18.98 | $20.15 |
| 2031-04-19 | $19.00 | $18.43 | $19.57 |
| 2031-04-20 | $19.35 | $18.77 | $19.93 |
| 2031-04-21 | $19.35 | $18.77 | $19.93 |
| 2031-04-22 | $18.79 | $18.22 | $19.35 |
| 2031-04-23 | $18.79 | $18.22 | $19.35 |
| 2031-04-24 | $18.79 | $18.22 | $19.35 |
| 2031-04-25 | $18.79 | $18.22 | $19.35 |
| 2031-04-26 | $19.39 | $18.81 | $19.97 |
| 2031-04-27 | $18.83 | $18.26 | $19.39 |
| 2031-04-28 | $19.43 | $18.85 | $20.01 |
| 2031-04-29 | $18.86 | $18.30 | $19.43 |
| 2031-04-30 | $18.86 | $18.30 | $19.43 |
| 2031 May | |||
| 2031-05-01 | $19.47 | $18.89 | $20.05 |
| 2031-05-02 | $18.90 | $18.34 | $19.47 |
| 2031-05-03 | $19.23 | $18.65 | $19.81 |
| 2031-05-04 | $19.60 | $19.01 | $20.19 |
| 2031-05-05 | $19.03 | $18.46 | $19.60 |
| 2031-05-06 | $19.64 | $19.05 | $20.23 |
| 2031-05-07 | $19.07 | $18.50 | $19.64 |
| 2031-05-08 | $19.68 | $19.09 | $20.27 |
| 2031-05-09 | $20.31 | $19.70 | $20.92 |
| 2031-05-10 | $20.31 | $19.70 | $20.92 |
| 2031-05-11 | $19.72 | $19.13 | $20.31 |
| 2031-05-12 | $20.09 | $19.48 | $20.69 |
| 2031-05-13 | $20.09 | $19.48 | $20.69 |
| 2031-05-14 | $19.50 | $18.92 | $20.09 |
| 2031-05-15 | $19.50 | $18.92 | $20.09 |
| 2031-05-16 | $19.50 | $18.92 | $20.09 |
| 2031-05-17 | $19.50 | $18.92 | $20.09 |
| 2031-05-18 | $20.13 | $19.53 | $20.73 |
| 2031-05-19 | $19.54 | $18.96 | $20.13 |
| 2031-05-20 | $20.17 | $19.57 | $20.78 |
| 2031-05-21 | $19.58 | $19.00 | $20.17 |
| 2031-05-22 | $19.58 | $19.00 | $20.17 |
| 2031-05-23 | $20.21 | $19.61 | $20.82 |
| 2031-05-24 | $19.63 | $19.04 | $20.21 |
| 2031-05-25 | $19.96 | $19.37 | $20.56 |
| 2031-05-26 | $20.35 | $19.74 | $20.96 |
| 2031-05-27 | $19.76 | $19.16 | $20.35 |
| 2031-05-28 | $20.39 | $19.78 | $21.00 |
| 2031-05-29 | $19.80 | $19.20 | $20.39 |
| 2031-05-30 | $20.43 | $19.82 | $21.05 |
| 2031-05-31 | $21.09 | $20.46 | $21.72 |
| 2031 June | |||
| 2031-06-01 | $21.09 | $20.46 | $21.72 |
| 2031-06-02 | $20.48 | $19.86 | $21.09 |
| 2031-06-03 | $20.85 | $20.23 | $21.48 |
| 2031-06-04 | $20.85 | $20.23 | $21.48 |
| 2031-06-05 | $20.25 | $19.64 | $20.86 |
| 2031-06-06 | $20.25 | $19.64 | $20.86 |
| 2031-06-07 | $20.25 | $19.64 | $20.86 |
| 2031-06-08 | $20.25 | $19.64 | $20.86 |
| 2031-06-09 | $20.90 | $20.27 | $21.52 |
| 2031-06-10 | $20.29 | $19.68 | $20.90 |
| 2031-06-11 | $20.94 | $20.31 | $21.57 |
| 2031-06-12 | $20.33 | $19.72 | $20.94 |
| 2031-06-13 | $20.33 | $19.72 | $20.94 |
| 2031-06-14 | $20.98 | $20.36 | $21.61 |
| 2031-06-15 | $20.37 | $19.76 | $20.99 |
| 2031-06-16 | $20.73 | $20.10 | $21.35 |
| 2031-06-17 | $21.12 | $20.49 | $21.76 |
| 2031-06-18 | $20.51 | $19.90 | $21.13 |
| 2031-06-19 | $21.17 | $20.53 | $21.80 |
| 2031-06-20 | $20.55 | $19.94 | $21.17 |
| 2031-06-21 | $21.21 | $20.58 | $21.85 |
| 2031-06-22 | $21.89 | $21.24 | $22.55 |
| 2031-06-23 | $21.89 | $21.24 | $22.55 |
| 2031-06-24 | $21.26 | $20.62 | $21.89 |
| 2031-06-25 | $21.65 | $21.00 | $22.30 |
| 2031-06-26 | $21.65 | $21.00 | $22.30 |
| 2031-06-27 | $21.02 | $20.39 | $21.65 |
| 2031-06-28 | $21.02 | $20.39 | $21.65 |
| 2031-06-29 | $21.02 | $20.39 | $21.65 |
| 2031-06-30 | $21.02 | $20.39 | $21.65 |
| 2031 July | |||
| 2031-07-01 | $21.70 | $21.04 | $22.35 |
| 2031-07-02 | $21.06 | $20.43 | $21.70 |
| 2031-07-03 | $21.74 | $21.09 | $22.39 |
| 2031-07-04 | $21.11 | $20.48 | $21.74 |
| 2031-07-05 | $21.11 | $20.48 | $21.74 |
| 2031-07-06 | $21.79 | $21.13 | $22.44 |
| 2031-07-07 | $21.15 | $20.52 | $21.79 |
| 2031-07-08 | $21.52 | $20.87 | $22.16 |
| 2031-07-09 | $21.93 | $21.27 | $22.59 |
| 2031-07-10 | $21.29 | $20.65 | $21.93 |
| 2031-07-11 | $21.98 | $21.32 | $22.64 |
| 2031-07-12 | $21.34 | $20.70 | $21.98 |
| 2031-07-13 | $22.02 | $21.36 | $22.68 |
| 2031-07-14 | $22.73 | $22.05 | $23.41 |
| 2031-07-15 | $22.73 | $22.05 | $23.41 |
| 2031-07-16 | $22.07 | $21.41 | $22.73 |
| 2031-07-17 | $22.48 | $21.80 | $23.15 |
| 2031-07-18 | $22.48 | $21.80 | $23.15 |
| 2031-07-19 | $21.82 | $21.17 | $22.48 |
| 2031-07-20 | $21.82 | $21.17 | $22.48 |
| 2031-07-21 | $21.82 | $21.17 | $22.48 |
| 2031-07-22 | $21.82 | $21.17 | $22.48 |
| 2031-07-23 | $22.52 | $21.85 | $23.20 |
| 2031-07-24 | $21.87 | $21.21 | $22.53 |
| 2031-07-25 | $22.57 | $21.89 | $23.25 |
| 2031-07-26 | $21.91 | $21.26 | $22.57 |
| 2031-07-27 | $21.91 | $21.26 | $22.57 |
| 2031-07-28 | $22.62 | $21.94 | $23.30 |
| 2031-07-29 | $21.96 | $21.30 | $22.62 |
| 2031-07-30 | $22.34 | $21.67 | $23.01 |
| 2031-07-31 | $22.77 | $22.09 | $23.45 |
| 2031 August | |||
| 2031-08-01 | $22.11 | $21.44 | $22.77 |
| 2031-08-02 | $22.82 | $22.13 | $23.50 |
| 2031-08-03 | $22.15 | $21.49 | $22.82 |
| 2031-08-04 | $22.86 | $22.18 | $23.55 |
| 2031-08-05 | $23.60 | $22.89 | $24.30 |
| 2031-08-06 | $23.60 | $22.89 | $24.30 |
| 2031-08-07 | $22.91 | $22.22 | $23.60 |
| 2031-08-08 | $23.33 | $22.63 | $24.03 |
| 2031-08-09 | $23.33 | $22.63 | $24.03 |
| 2031-08-10 | $22.66 | $21.98 | $23.34 |
| 2031-08-11 | $22.66 | $21.98 | $23.34 |
| 2031-08-12 | $22.66 | $21.98 | $23.34 |
| 2031-08-13 | $22.66 | $21.98 | $23.34 |
| 2031-08-14 | $23.38 | $22.68 | $24.08 |
| 2031-08-15 | $22.70 | $22.02 | $23.38 |
| 2031-08-16 | $23.43 | $22.73 | $24.14 |
| 2031-08-17 | $22.75 | $22.07 | $23.43 |
| 2031-08-18 | $22.75 | $22.07 | $23.43 |
| 2031-08-19 | $23.48 | $22.78 | $24.19 |
| 2031-08-20 | $22.80 | $22.11 | $23.48 |
| 2031-08-21 | $23.19 | $22.50 | $23.89 |
| 2031-08-22 | $23.64 | $22.93 | $24.35 |
| 2031-08-23 | $22.95 | $22.26 | $23.64 |
| 2031-08-24 | $23.69 | $22.98 | $24.40 |
| 2031-08-25 | $23.00 | $22.31 | $23.69 |
| 2031-08-26 | $23.74 | $23.02 | $24.45 |
| 2031-08-27 | $24.50 | $23.76 | $25.23 |
| 2031-08-28 | $24.50 | $23.76 | $25.23 |
| 2031-08-29 | $23.79 | $23.07 | $24.50 |
| 2031-08-30 | $24.23 | $23.50 | $24.95 |
| 2031-08-31 | $24.23 | $23.50 | $24.95 |
| 2031 September | |||
| 2031-09-01 | $23.52 | $22.82 | $24.23 |
| 2031-09-02 | $23.52 | $22.82 | $24.23 |
| 2031-09-03 | $23.52 | $22.82 | $24.23 |
| 2031-09-04 | $23.52 | $22.82 | $24.23 |
| 2031-09-05 | $24.28 | $23.55 | $25.00 |
| 2031-09-06 | $23.57 | $22.86 | $24.28 |
| 2031-09-07 | $24.33 | $23.60 | $25.06 |
| 2031-09-08 | $23.62 | $22.91 | $24.33 |
| 2031-09-09 | $23.62 | $22.91 | $24.33 |
| 2031-09-10 | $24.38 | $23.65 | $25.11 |
| 2031-09-11 | $23.67 | $22.96 | $24.38 |
| 2031-09-12 | $24.08 | $23.35 | $24.80 |
| 2031-09-13 | $24.54 | $23.80 | $25.28 |
| 2031-09-14 | $23.83 | $23.11 | $24.54 |
| 2031-09-15 | $24.59 | $23.85 | $25.33 |
| 2031-09-16 | $23.88 | $23.16 | $24.59 |
| 2031-09-17 | $24.64 | $23.90 | $25.38 |
| 2031-09-18 | $25.43 | $24.67 | $26.20 |
| 2031-09-19 | $25.43 | $24.67 | $26.20 |
| 2031-09-20 | $24.69 | $23.95 | $25.43 |
| 2031-09-21 | $25.15 | $24.40 | $25.91 |
| 2031-09-22 | $25.15 | $24.40 | $25.91 |
| 2031-09-23 | $24.42 | $23.69 | $25.15 |
| 2031-09-24 | $24.42 | $23.69 | $25.15 |