Current IBM price: $40.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $118.01 | $114.47 | $121.55 |
| 2027-01-02 | $118.85 | $115.29 | $122.42 |
| 2027-01-03 | $118.40 | $114.85 | $121.96 |
| 2027-01-04 | $117.82 | $114.28 | $121.35 |
| 2027-01-05 | $117.82 | $114.28 | $121.35 |
| 2027-01-06 | $118.65 | $115.09 | $122.21 |
| 2027-01-07 | $119.50 | $115.91 | $123.08 |
| 2027-01-08 | $119.56 | $115.97 | $123.15 |
| 2027-01-09 | $120.41 | $116.80 | $124.02 |
| 2027-01-10 | $121.26 | $117.63 | $124.90 |
| 2027-01-11 | $120.66 | $117.04 | $124.28 |
| 2027-01-12 | $120.57 | $116.95 | $124.19 |
| 2027-01-13 | $120.01 | $116.41 | $123.61 |
| 2027-01-14 | $120.04 | $116.44 | $123.64 |
| 2027-01-15 | $120.89 | $117.27 | $124.52 |
| 2027-01-16 | $121.05 | $117.42 | $124.68 |
| 2027-01-17 | $121.91 | $118.25 | $125.57 |
| 2027-01-18 | $122.73 | $119.05 | $126.41 |
| 2027-01-19 | $123.60 | $119.90 | $127.31 |
| 2027-01-20 | $124.00 | $120.28 | $127.72 |
| 2027-01-21 | $123.66 | $119.95 | $127.37 |
| 2027-01-22 | $123.83 | $120.12 | $127.55 |
| 2027-01-23 | $124.71 | $120.97 | $128.45 |
| 2027-01-24 | $124.24 | $120.51 | $127.97 |
| 2027-01-25 | $123.63 | $119.92 | $127.34 |
| 2027-01-26 | $123.63 | $119.92 | $127.34 |
| 2027-01-27 | $124.50 | $120.77 | $128.24 |
| 2027-01-28 | $125.39 | $121.63 | $129.15 |
| 2027-01-29 | $125.46 | $121.69 | $129.22 |
| 2027-01-30 | $126.35 | $122.56 | $130.14 |
| 2027-01-31 | $127.24 | $123.43 | $131.06 |
| 2027 February | |||
| 2027-02-01 | $126.61 | $122.82 | $130.41 |
| 2027-02-02 | $126.52 | $122.72 | $130.31 |
| 2027-02-03 | $125.93 | $122.15 | $129.71 |
| 2027-02-04 | $125.96 | $122.18 | $129.74 |
| 2027-02-05 | $126.86 | $123.05 | $130.66 |
| 2027-02-06 | $127.02 | $123.21 | $130.83 |
| 2027-02-07 | $127.92 | $124.08 | $131.76 |
| 2027-02-08 | $128.78 | $124.92 | $132.65 |
| 2027-02-09 | $129.70 | $125.81 | $133.59 |
| 2027-02-10 | $130.11 | $126.21 | $134.01 |
| 2027-02-11 | $129.76 | $125.87 | $133.65 |
| 2027-02-12 | $129.94 | $126.04 | $133.84 |
| 2027-02-13 | $130.86 | $126.93 | $134.79 |
| 2027-02-14 | $130.37 | $126.46 | $134.28 |
| 2027-02-15 | $129.72 | $125.83 | $133.61 |
| 2027-02-16 | $129.72 | $125.83 | $133.61 |
| 2027-02-17 | $130.64 | $126.72 | $134.56 |
| 2027-02-18 | $131.57 | $127.62 | $135.52 |
| 2027-02-19 | $131.64 | $127.69 | $135.59 |
| 2027-02-20 | $132.58 | $128.60 | $136.55 |
| 2027-02-21 | $133.52 | $129.51 | $137.52 |
| 2027-02-22 | $132.86 | $128.87 | $136.84 |
| 2027-02-23 | $132.75 | $128.77 | $136.74 |
| 2027-02-24 | $132.14 | $128.17 | $136.10 |
| 2027-02-25 | $132.17 | $128.21 | $136.14 |
| 2027-02-26 | $133.11 | $129.12 | $137.10 |
| 2027-02-27 | $133.28 | $129.28 | $137.28 |
| 2027-02-28 | $134.23 | $130.20 | $138.25 |
| 2027 March | |||
| 2027-03-01 | $135.13 | $131.08 | $139.19 |
| 2027-03-02 | $136.09 | $132.01 | $140.17 |
| 2027-03-03 | $136.53 | $132.43 | $140.62 |
| 2027-03-04 | $136.16 | $132.07 | $140.24 |
| 2027-03-05 | $136.34 | $132.25 | $140.44 |
| 2027-03-06 | $137.31 | $133.19 | $141.43 |
| 2027-03-07 | $136.80 | $132.69 | $140.90 |
| 2027-03-08 | $136.12 | $132.03 | $140.20 |
| 2027-03-09 | $136.12 | $132.03 | $140.20 |
| 2027-03-10 | $137.08 | $132.97 | $141.20 |
| 2027-03-11 | $138.06 | $133.92 | $142.20 |
| 2027-03-12 | $138.13 | $133.99 | $142.28 |
| 2027-03-13 | $139.11 | $134.94 | $143.29 |
| 2027-03-14 | $140.10 | $135.90 | $144.30 |
| 2027-03-15 | $139.41 | $135.22 | $143.59 |
| 2027-03-16 | $139.30 | $135.12 | $143.48 |
| 2027-03-17 | $138.65 | $134.49 | $142.81 |
| 2027-03-18 | $138.69 | $134.53 | $142.85 |
| 2027-03-19 | $139.67 | $135.48 | $143.86 |
| 2027-03-20 | $139.85 | $135.66 | $144.05 |
| 2027-03-21 | $140.84 | $136.62 | $145.07 |
| 2027-03-22 | $141.80 | $137.54 | $146.05 |
| 2027-03-23 | $142.80 | $138.52 | $147.09 |
| 2027-03-24 | $143.26 | $138.96 | $147.55 |
| 2027-03-25 | $142.87 | $138.59 | $147.16 |
| 2027-03-26 | $143.07 | $138.78 | $147.36 |
| 2027-03-27 | $144.08 | $139.76 | $148.41 |
| 2027-03-28 | $143.54 | $139.23 | $147.85 |
| 2027-03-29 | $142.83 | $138.54 | $147.11 |
| 2027-03-30 | $142.83 | $138.54 | $147.11 |
| 2027-03-31 | $143.84 | $139.53 | $148.16 |
| 2027 April | |||
| 2027-04-01 | $144.86 | $140.52 | $149.21 |
| 2027-04-02 | $144.94 | $140.59 | $149.29 |
| 2027-04-03 | $145.97 | $141.59 | $150.35 |
| 2027-04-04 | $147.01 | $142.60 | $151.42 |
| 2027-04-05 | $146.28 | $141.89 | $150.67 |
| 2027-04-06 | $146.17 | $141.78 | $150.55 |
| 2027-04-07 | $145.49 | $141.12 | $149.85 |
| 2027-04-08 | $145.53 | $141.16 | $149.89 |
| 2027-04-09 | $146.56 | $142.16 | $150.96 |
| 2027-04-10 | $146.75 | $142.35 | $151.15 |
| 2027-04-11 | $147.79 | $143.36 | $152.22 |
| 2027-04-12 | $148.79 | $144.32 | $153.25 |
| 2027-04-13 | $149.84 | $145.35 | $154.34 |
| 2027-04-14 | $150.32 | $145.81 | $154.83 |
| 2027-04-15 | $149.92 | $145.42 | $154.41 |
| 2027-04-16 | $150.12 | $145.62 | $154.62 |
| 2027-04-17 | $151.19 | $146.65 | $155.72 |
| 2027-04-18 | $150.62 | $146.10 | $155.14 |
| 2027-04-19 | $149.87 | $145.38 | $154.37 |
| 2027-04-20 | $149.87 | $145.38 | $154.37 |
| 2027-04-21 | $150.94 | $146.41 | $155.46 |
| 2027-04-22 | $152.01 | $147.45 | $156.57 |
| 2027-04-23 | $152.09 | $147.53 | $156.65 |
| 2027-04-24 | $153.17 | $148.57 | $157.76 |
| 2027-04-25 | $154.26 | $149.63 | $158.88 |
| 2027-04-26 | $153.49 | $148.89 | $158.10 |
| 2027-04-27 | $153.37 | $148.77 | $157.97 |
| 2027-04-28 | $152.66 | $148.08 | $157.24 |
| 2027-04-29 | $152.70 | $148.12 | $157.28 |
| 2027-04-30 | $153.79 | $149.17 | $158.40 |
| 2027 May | |||
| 2027-05-01 | $153.98 | $149.36 | $158.60 |
| 2027-05-02 | $155.08 | $150.42 | $159.73 |
| 2027-05-03 | $156.12 | $151.44 | $160.81 |
| 2027-05-04 | $157.23 | $152.51 | $161.95 |
| 2027-05-05 | $157.73 | $153.00 | $162.46 |
| 2027-05-06 | $157.31 | $152.59 | $162.03 |
| 2027-05-07 | $157.52 | $152.80 | $162.25 |
| 2027-05-08 | $158.64 | $153.88 | $163.40 |
| 2027-05-09 | $158.04 | $153.30 | $162.78 |
| 2027-05-10 | $157.26 | $152.54 | $161.98 |
| 2027-05-11 | $157.26 | $152.54 | $161.98 |
| 2027-05-12 | $158.38 | $153.63 | $163.13 |
| 2027-05-13 | $159.50 | $154.72 | $164.29 |
| 2027-05-14 | $159.59 | $154.80 | $164.37 |
| 2027-05-15 | $160.72 | $155.90 | $165.54 |
| 2027-05-16 | $161.86 | $157.00 | $166.72 |
| 2027-05-17 | $161.06 | $156.23 | $165.89 |
| 2027-05-18 | $160.94 | $156.11 | $165.76 |
| 2027-05-19 | $160.19 | $155.38 | $164.99 |
| 2027-05-20 | $160.23 | $155.42 | $165.04 |
| 2027-05-21 | $161.37 | $156.53 | $166.21 |
| 2027-05-22 | $161.57 | $156.73 | $166.42 |
| 2027-05-23 | $162.72 | $157.84 | $167.60 |
| 2027-05-24 | $163.82 | $158.91 | $168.73 |
| 2027-05-25 | $164.98 | $160.03 | $169.93 |
| 2027-05-26 | $165.51 | $160.54 | $170.47 |
| 2027-05-27 | $165.06 | $160.11 | $170.02 |
| 2027-05-28 | $165.29 | $160.33 | $170.25 |
| 2027-05-29 | $166.46 | $161.47 | $171.46 |
| 2027-05-30 | $165.84 | $160.86 | $170.81 |
| 2027-05-31 | $165.01 | $160.06 | $169.96 |
| 2027 June | |||
| 2027-06-01 | $165.01 | $160.06 | $169.96 |
| 2027-06-02 | $166.19 | $161.20 | $171.17 |
| 2027-06-03 | $167.37 | $162.34 | $172.39 |
| 2027-06-04 | $167.46 | $162.43 | $172.48 |
| 2027-06-05 | $168.64 | $163.58 | $173.70 |
| 2027-06-06 | $169.84 | $164.75 | $174.94 |
| 2027-06-07 | $169.00 | $163.93 | $174.07 |
| 2027-06-08 | $168.87 | $163.80 | $173.94 |
| 2027-06-09 | $168.09 | $163.04 | $173.13 |
| 2027-06-10 | $168.13 | $163.09 | $173.17 |
| 2027-06-11 | $169.32 | $164.24 | $174.40 |
| 2027-06-12 | $169.54 | $164.45 | $174.63 |
| 2027-06-13 | $170.74 | $165.62 | $175.87 |
| 2027-06-14 | $171.90 | $166.74 | $177.05 |
| 2027-06-15 | $173.12 | $167.92 | $178.31 |
| 2027-06-16 | $173.67 | $168.46 | $178.88 |
| 2027-06-17 | $173.20 | $168.01 | $178.40 |
| 2027-06-18 | $173.44 | $168.24 | $178.64 |
| 2027-06-19 | $174.67 | $169.43 | $179.91 |
| 2027-06-20 | $174.01 | $168.79 | $179.23 |
| 2027-06-21 | $173.15 | $167.96 | $178.34 |
| 2027-06-22 | $173.15 | $167.96 | $178.34 |
| 2027-06-23 | $174.38 | $169.15 | $179.61 |
| 2027-06-24 | $175.62 | $170.35 | $180.89 |
| 2027-06-25 | $175.71 | $170.44 | $180.98 |
| 2027-06-26 | $176.96 | $171.65 | $182.27 |
| 2027-06-27 | $178.21 | $172.87 | $183.56 |
| 2027-06-28 | $177.33 | $172.01 | $182.65 |
| 2027-06-29 | $177.20 | $171.88 | $182.51 |
| 2027-06-30 | $176.37 | $171.08 | $181.67 |
| 2027 July | |||
| 2027-07-01 | $176.42 | $171.13 | $181.71 |
| 2027-07-02 | $177.67 | $172.34 | $183.00 |
| 2027-07-03 | $177.90 | $172.56 | $183.24 |
| 2027-07-04 | $179.16 | $173.79 | $184.54 |
| 2027-07-05 | $180.37 | $174.96 | $185.78 |
| 2027-07-06 | $181.65 | $176.20 | $187.10 |
| 2027-07-07 | $182.23 | $176.76 | $187.70 |
| 2027-07-08 | $181.74 | $176.29 | $187.19 |
| 2027-07-09 | $181.99 | $176.53 | $187.45 |
| 2027-07-10 | $183.28 | $177.78 | $188.78 |
| 2027-07-11 | $182.59 | $177.11 | $188.07 |
| 2027-07-12 | $181.69 | $176.24 | $187.14 |
| 2027-07-13 | $181.69 | $176.24 | $187.14 |
| 2027-07-14 | $182.98 | $177.49 | $188.47 |
| 2027-07-15 | $184.28 | $178.75 | $189.80 |
| 2027-07-16 | $184.37 | $178.84 | $189.91 |
| 2027-07-17 | $185.68 | $180.11 | $191.25 |
| 2027-07-18 | $187.00 | $181.39 | $192.61 |
| 2027-07-19 | $186.08 | $180.49 | $191.66 |
| 2027-07-20 | $185.93 | $180.35 | $191.51 |
| 2027-07-21 | $185.07 | $179.52 | $190.62 |
| 2027-07-22 | $185.12 | $179.56 | $190.67 |
| 2027-07-23 | $186.43 | $180.84 | $192.02 |
| 2027-07-24 | $186.67 | $181.07 | $192.27 |
| 2027-07-25 | $188.00 | $182.36 | $193.64 |
| 2027-07-26 | $189.27 | $183.59 | $194.94 |
| 2027-07-27 | $190.61 | $184.89 | $196.33 |
| 2027-07-28 | $191.22 | $185.48 | $196.95 |
| 2027-07-29 | $190.70 | $184.98 | $196.42 |
| 2027-07-30 | $190.96 | $185.23 | $196.69 |
| 2027-07-31 | $192.32 | $186.55 | $198.09 |
| 2027 August | |||
| 2027-08-01 | $191.59 | $185.85 | $197.34 |
| 2027-08-02 | $190.65 | $184.93 | $196.36 |
| 2027-08-03 | $190.65 | $184.93 | $196.36 |
| 2027-08-04 | $192.00 | $186.24 | $197.76 |
| 2027-08-05 | $193.36 | $187.56 | $199.16 |
| 2027-08-06 | $193.46 | $187.66 | $199.27 |
| 2027-08-07 | $194.84 | $188.99 | $200.68 |
| 2027-08-08 | $196.22 | $190.33 | $202.11 |
| 2027-08-09 | $195.25 | $189.39 | $201.11 |
| 2027-08-10 | $195.10 | $189.25 | $200.95 |
| 2027-08-11 | $194.19 | $188.37 | $200.02 |
| 2027-08-12 | $194.24 | $188.42 | $200.07 |
| 2027-08-13 | $195.62 | $189.76 | $201.49 |
| 2027-08-14 | $195.87 | $190.00 | $201.75 |
| 2027-08-15 | $197.27 | $191.35 | $203.18 |
| 2027-08-16 | $198.60 | $192.64 | $204.55 |
| 2027-08-17 | $200.01 | $194.01 | $206.01 |
| 2027-08-18 | $200.64 | $194.62 | $206.66 |
| 2027-08-19 | $200.10 | $194.10 | $206.11 |
| 2027-08-20 | $200.38 | $194.37 | $206.39 |
| 2027-08-21 | $201.80 | $195.75 | $207.85 |
| 2027-08-22 | $201.04 | $195.01 | $207.07 |
| 2027-08-23 | $200.05 | $194.04 | $206.05 |
| 2027-08-24 | $200.05 | $194.04 | $206.05 |
| 2027-08-25 | $201.47 | $195.42 | $207.51 |
| 2027-08-26 | $202.90 | $196.81 | $208.98 |
| 2027-08-27 | $203.00 | $196.91 | $209.09 |
| 2027-08-28 | $204.44 | $198.31 | $210.58 |
| 2027-08-29 | $205.90 | $199.72 | $212.07 |
| 2027-08-30 | $204.88 | $198.73 | $211.02 |
| 2027-08-31 | $204.72 | $198.58 | $210.86 |
| 2027 September | |||
| 2027-09-01 | $203.77 | $197.66 | $209.88 |
| 2027-09-02 | $203.82 | $197.71 | $209.94 |
| 2027-09-03 | $205.27 | $199.11 | $211.43 |
| 2027-09-04 | $205.53 | $199.37 | $211.70 |
| 2027-09-05 | $206.99 | $200.78 | $213.20 |
| 2027-09-06 | $208.39 | $202.14 | $214.64 |
| 2027-09-07 | $209.87 | $203.57 | $216.16 |
| 2027-09-08 | $210.54 | $204.22 | $216.85 |
| 2027-09-09 | $209.97 | $203.67 | $216.27 |
| 2027-09-10 | $210.26 | $203.95 | $216.57 |
| 2027-09-11 | $211.75 | $205.40 | $218.10 |
| 2027-09-12 | $210.95 | $204.62 | $217.28 |
| 2027-09-13 | $209.91 | $203.61 | $216.21 |
| 2027-09-14 | $209.91 | $203.61 | $216.21 |
| 2027-09-15 | $211.40 | $205.06 | $217.74 |
| 2027-09-16 | $212.90 | $206.51 | $219.29 |
| 2027-09-17 | $213.01 | $206.62 | $219.40 |
| 2027-09-18 | $214.52 | $208.09 | $220.96 |
| 2027-09-19 | $216.05 | $209.57 | $222.53 |
| 2027-09-20 | $214.98 | $208.53 | $221.43 |
| 2027-09-21 | $214.81 | $208.37 | $221.26 |
| 2027-09-22 | $213.82 | $207.40 | $220.23 |
| 2027-09-23 | $213.87 | $207.45 | $220.29 |
| 2027-09-24 | $215.39 | $208.93 | $221.85 |
| 2027-09-25 | $215.67 | $209.20 | $222.14 |