Current IBM price: $40.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3,322.15 | $3,222.48 | $3,421.81 |
| 2031-01-02 | $3,323.01 | $3,223.32 | $3,422.70 |
| 2031-01-03 | $3,346.60 | $3,246.20 | $3,446.99 |
| 2031-01-04 | $3,350.89 | $3,250.37 | $3,451.42 |
| 2031-01-05 | $3,374.68 | $3,273.44 | $3,475.92 |
| 2031-01-06 | $3,397.45 | $3,295.53 | $3,499.38 |
| 2031-01-07 | $3,421.57 | $3,318.93 | $3,524.22 |
| 2031-01-08 | $3,432.46 | $3,329.48 | $3,535.43 |
| 2031-01-09 | $3,423.25 | $3,320.55 | $3,525.94 |
| 2031-01-10 | $3,427.93 | $3,325.09 | $3,530.76 |
| 2031-01-11 | $3,452.26 | $3,348.69 | $3,555.83 |
| 2031-01-12 | $3,439.25 | $3,336.07 | $3,542.43 |
| 2031-01-13 | $3,422.23 | $3,319.56 | $3,524.90 |
| 2031-01-14 | $3,422.23 | $3,319.56 | $3,524.90 |
| 2031-01-15 | $3,446.53 | $3,343.13 | $3,549.92 |
| 2031-01-16 | $3,470.99 | $3,366.86 | $3,575.12 |
| 2031-01-17 | $3,472.85 | $3,368.66 | $3,577.03 |
| 2031-01-18 | $3,497.50 | $3,392.57 | $3,602.42 |
| 2031-01-19 | $3,522.33 | $3,416.66 | $3,628.00 |
| 2031-01-20 | $3,504.90 | $3,399.75 | $3,610.05 |
| 2031-01-21 | $3,502.19 | $3,397.13 | $3,607.26 |
| 2031-01-22 | $3,485.94 | $3,381.36 | $3,590.52 |
| 2031-01-23 | $3,486.84 | $3,382.24 | $3,591.45 |
| 2031-01-24 | $3,511.60 | $3,406.25 | $3,616.94 |
| 2031-01-25 | $3,516.11 | $3,410.62 | $3,621.59 |
| 2031-01-26 | $3,541.07 | $3,434.83 | $3,647.30 |
| 2031-01-27 | $3,564.96 | $3,458.01 | $3,671.91 |
| 2031-01-28 | $3,590.27 | $3,482.56 | $3,697.98 |
| 2031-01-29 | $3,601.69 | $3,493.64 | $3,709.74 |
| 2031-01-30 | $3,592.03 | $3,484.27 | $3,699.79 |
| 2031-01-31 | $3,596.94 | $3,489.03 | $3,704.85 |
| 2031 February | |||
| 2031-02-01 | $3,622.47 | $3,513.80 | $3,731.15 |
| 2031-02-02 | $3,608.82 | $3,500.55 | $3,717.08 |
| 2031-02-03 | $3,590.96 | $3,483.23 | $3,698.69 |
| 2031-02-04 | $3,590.96 | $3,483.23 | $3,698.69 |
| 2031-02-05 | $3,616.45 | $3,507.96 | $3,724.95 |
| 2031-02-06 | $3,642.13 | $3,532.86 | $3,751.39 |
| 2031-02-07 | $3,644.07 | $3,534.75 | $3,753.39 |
| 2031-02-08 | $3,669.94 | $3,559.84 | $3,780.04 |
| 2031-02-09 | $3,695.99 | $3,585.11 | $3,806.87 |
| 2031-02-10 | $3,677.71 | $3,567.38 | $3,788.04 |
| 2031-02-11 | $3,674.86 | $3,564.62 | $3,785.11 |
| 2031-02-12 | $3,657.81 | $3,548.08 | $3,767.55 |
| 2031-02-13 | $3,658.76 | $3,549.00 | $3,768.52 |
| 2031-02-14 | $3,684.73 | $3,574.19 | $3,795.27 |
| 2031-02-15 | $3,689.46 | $3,578.78 | $3,800.15 |
| 2031-02-16 | $3,715.66 | $3,604.19 | $3,827.13 |
| 2031-02-17 | $3,740.73 | $3,628.51 | $3,852.95 |
| 2031-02-18 | $3,767.29 | $3,654.27 | $3,880.30 |
| 2031-02-19 | $3,779.27 | $3,665.89 | $3,892.65 |
| 2031-02-20 | $3,769.13 | $3,656.06 | $3,882.20 |
| 2031-02-21 | $3,774.28 | $3,661.05 | $3,887.51 |
| 2031-02-22 | $3,801.07 | $3,687.04 | $3,915.11 |
| 2031-02-23 | $3,786.75 | $3,673.14 | $3,900.35 |
| 2031-02-24 | $3,768.01 | $3,654.97 | $3,881.05 |
| 2031-02-25 | $3,768.01 | $3,654.97 | $3,881.05 |
| 2031-02-26 | $3,794.76 | $3,680.92 | $3,908.60 |
| 2031-02-27 | $3,821.70 | $3,707.05 | $3,936.35 |
| 2031-02-28 | $3,823.74 | $3,709.03 | $3,938.45 |
| 2031 March | |||
| 2031-03-01 | $3,850.88 | $3,735.36 | $3,966.41 |
| 2031-03-02 | $3,878.22 | $3,761.87 | $3,994.57 |
| 2031-03-03 | $3,859.03 | $3,743.26 | $3,974.80 |
| 2031-03-04 | $3,856.05 | $3,740.37 | $3,971.73 |
| 2031-03-05 | $3,838.16 | $3,723.01 | $3,953.30 |
| 2031-03-06 | $3,839.15 | $3,723.98 | $3,954.33 |
| 2031-03-07 | $3,866.41 | $3,750.41 | $3,982.40 |
| 2031-03-08 | $3,871.37 | $3,755.23 | $3,987.51 |
| 2031-03-09 | $3,898.85 | $3,781.89 | $4,015.82 |
| 2031-03-10 | $3,925.16 | $3,807.41 | $4,042.92 |
| 2031-03-11 | $3,953.03 | $3,834.44 | $4,071.62 |
| 2031-03-12 | $3,965.61 | $3,846.64 | $4,084.57 |
| 2031-03-13 | $3,954.96 | $3,836.31 | $4,073.61 |
| 2031-03-14 | $3,960.37 | $3,841.56 | $4,079.18 |
| 2031-03-15 | $3,988.48 | $3,868.83 | $4,108.14 |
| 2031-03-16 | $3,973.45 | $3,854.25 | $4,092.65 |
| 2031-03-17 | $3,953.79 | $3,835.18 | $4,072.40 |
| 2031-03-18 | $3,953.79 | $3,835.18 | $4,072.40 |
| 2031-03-19 | $3,981.86 | $3,862.40 | $4,101.31 |
| 2031-03-20 | $4,010.12 | $3,889.82 | $4,130.43 |
| 2031-03-21 | $4,012.26 | $3,891.90 | $4,132.63 |
| 2031-03-22 | $4,040.75 | $3,919.53 | $4,161.97 |
| 2031-03-23 | $4,069.43 | $3,947.35 | $4,191.52 |
| 2031-03-24 | $4,049.30 | $3,927.82 | $4,170.78 |
| 2031-03-25 | $4,046.17 | $3,924.78 | $4,167.55 |
| 2031-03-26 | $4,027.39 | $3,906.57 | $4,148.22 |
| 2031-03-27 | $4,028.44 | $3,907.58 | $4,149.29 |
| 2031-03-28 | $4,057.04 | $3,935.32 | $4,178.75 |
| 2031-03-29 | $4,062.24 | $3,940.38 | $4,184.11 |
| 2031-03-30 | $4,091.08 | $3,968.35 | $4,213.81 |
| 2031-03-31 | $4,118.69 | $3,995.13 | $4,242.25 |
| 2031 April | |||
| 2031-04-01 | $4,147.93 | $4,023.49 | $4,272.37 |
| 2031-04-02 | $4,161.13 | $4,036.29 | $4,285.96 |
| 2031-04-03 | $4,149.96 | $4,025.46 | $4,274.46 |
| 2031-04-04 | $4,155.63 | $4,030.96 | $4,280.30 |
| 2031-04-05 | $4,185.13 | $4,059.58 | $4,310.69 |
| 2031-04-06 | $4,169.36 | $4,044.28 | $4,294.44 |
| 2031-04-07 | $4,148.73 | $4,024.27 | $4,273.19 |
| 2031-04-08 | $4,148.73 | $4,024.27 | $4,273.19 |
| 2031-04-09 | $4,178.18 | $4,052.83 | $4,303.53 |
| 2031-04-10 | $4,207.84 | $4,081.61 | $4,334.08 |
| 2031-04-11 | $4,210.09 | $4,083.78 | $4,336.39 |
| 2031-04-12 | $4,239.97 | $4,112.77 | $4,367.17 |
| 2031-04-13 | $4,270.07 | $4,141.97 | $4,398.18 |
| 2031-04-14 | $4,248.95 | $4,121.48 | $4,376.41 |
| 2031-04-15 | $4,245.66 | $4,118.29 | $4,373.03 |
| 2031-04-16 | $4,225.96 | $4,099.18 | $4,352.74 |
| 2031-04-17 | $4,227.06 | $4,100.24 | $4,353.87 |
| 2031-04-18 | $4,257.06 | $4,129.35 | $4,384.78 |
| 2031-04-19 | $4,262.53 | $4,134.65 | $4,390.41 |
| 2031-04-20 | $4,292.79 | $4,164.01 | $4,421.57 |
| 2031-04-21 | $4,321.76 | $4,192.11 | $4,451.41 |
| 2031-04-22 | $4,352.44 | $4,221.87 | $4,483.01 |
| 2031-04-23 | $4,366.29 | $4,235.30 | $4,497.28 |
| 2031-04-24 | $4,354.57 | $4,223.93 | $4,485.21 |
| 2031-04-25 | $4,360.52 | $4,229.71 | $4,491.34 |
| 2031-04-26 | $4,391.48 | $4,259.73 | $4,523.22 |
| 2031-04-27 | $4,374.92 | $4,243.68 | $4,506.17 |
| 2031-04-28 | $4,353.28 | $4,222.68 | $4,483.88 |
| 2031-04-29 | $4,353.28 | $4,222.68 | $4,483.88 |
| 2031-04-30 | $4,384.18 | $4,252.66 | $4,515.71 |
| 2031 May | |||
| 2031-05-01 | $4,415.30 | $4,282.85 | $4,547.76 |
| 2031-05-02 | $4,417.66 | $4,285.13 | $4,550.19 |
| 2031-05-03 | $4,449.02 | $4,315.55 | $4,582.49 |
| 2031-05-04 | $4,480.61 | $4,346.19 | $4,615.02 |
| 2031-05-05 | $4,458.44 | $4,324.68 | $4,592.19 |
| 2031-05-06 | $4,454.99 | $4,321.34 | $4,588.64 |
| 2031-05-07 | $4,434.32 | $4,301.29 | $4,567.35 |
| 2031-05-08 | $4,435.47 | $4,302.40 | $4,568.53 |
| 2031-05-09 | $4,466.95 | $4,332.95 | $4,600.96 |
| 2031-05-10 | $4,472.69 | $4,338.51 | $4,606.87 |
| 2031-05-11 | $4,504.44 | $4,369.31 | $4,639.58 |
| 2031-05-12 | $4,534.84 | $4,398.79 | $4,670.88 |
| 2031-05-13 | $4,567.03 | $4,430.02 | $4,704.04 |
| 2031-05-14 | $4,581.56 | $4,444.12 | $4,719.01 |
| 2031-05-15 | $4,569.27 | $4,432.19 | $4,706.35 |
| 2031-05-16 | $4,575.51 | $4,438.25 | $4,712.78 |
| 2031-05-17 | $4,607.99 | $4,469.75 | $4,746.23 |
| 2031-05-18 | $4,590.62 | $4,452.91 | $4,728.34 |
| 2031-05-19 | $4,567.91 | $4,430.87 | $4,704.95 |
| 2031-05-20 | $4,567.91 | $4,430.87 | $4,704.95 |
| 2031-05-21 | $4,600.34 | $4,462.33 | $4,738.35 |
| 2031-05-22 | $4,633.00 | $4,494.01 | $4,771.99 |
| 2031-05-23 | $4,635.47 | $4,496.41 | $4,774.53 |
| 2031-05-24 | $4,668.38 | $4,528.33 | $4,808.43 |
| 2031-05-25 | $4,701.52 | $4,560.47 | $4,842.56 |
| 2031-05-26 | $4,678.26 | $4,537.91 | $4,818.60 |
| 2031-05-27 | $4,674.64 | $4,534.40 | $4,814.88 |
| 2031-05-28 | $4,652.95 | $4,513.36 | $4,792.54 |
| 2031-05-29 | $4,654.15 | $4,514.53 | $4,793.78 |
| 2031-05-30 | $4,687.19 | $4,546.58 | $4,827.81 |
| 2031-05-31 | $4,693.21 | $4,552.42 | $4,834.01 |
| 2031 June | |||
| 2031-06-01 | $4,726.53 | $4,584.73 | $4,868.33 |
| 2031-06-02 | $4,758.43 | $4,615.67 | $4,901.18 |
| 2031-06-03 | $4,792.21 | $4,648.44 | $4,935.97 |
| 2031-06-04 | $4,807.45 | $4,663.23 | $4,951.68 |
| 2031-06-05 | $4,794.55 | $4,650.71 | $4,938.39 |
| 2031-06-06 | $4,801.10 | $4,657.07 | $4,945.14 |
| 2031-06-07 | $4,835.19 | $4,690.13 | $4,980.24 |
| 2031-06-08 | $4,816.96 | $4,672.45 | $4,961.47 |
| 2031-06-09 | $4,793.13 | $4,649.34 | $4,936.92 |
| 2031-06-10 | $4,793.13 | $4,649.34 | $4,936.92 |
| 2031-06-11 | $4,827.16 | $4,682.34 | $4,971.97 |
| 2031-06-12 | $4,861.42 | $4,715.58 | $5,007.27 |
| 2031-06-13 | $4,864.02 | $4,718.10 | $5,009.94 |
| 2031-06-14 | $4,898.55 | $4,751.59 | $5,045.50 |
| 2031-06-15 | $4,933.32 | $4,785.32 | $5,081.32 |
| 2031-06-16 | $4,908.91 | $4,761.65 | $5,056.18 |
| 2031-06-17 | $4,905.12 | $4,757.97 | $5,052.27 |
| 2031-06-18 | $4,882.36 | $4,735.89 | $5,028.83 |
| 2031-06-19 | $4,883.62 | $4,737.11 | $5,030.13 |
| 2031-06-20 | $4,918.29 | $4,770.74 | $5,065.84 |
| 2031-06-21 | $4,924.61 | $4,776.87 | $5,072.35 |
| 2031-06-22 | $4,959.57 | $4,810.78 | $5,108.35 |
| 2031-06-23 | $4,993.04 | $4,843.24 | $5,142.83 |
| 2031-06-24 | $5,028.48 | $4,877.63 | $5,179.34 |
| 2031-06-25 | $5,044.48 | $4,893.15 | $5,195.81 |
| 2031-06-26 | $5,030.94 | $4,880.01 | $5,181.87 |
| 2031-06-27 | $5,037.82 | $4,886.68 | $5,188.95 |
| 2031-06-28 | $5,073.58 | $4,921.38 | $5,225.79 |
| 2031-06-29 | $5,054.46 | $4,902.82 | $5,206.09 |
| 2031-06-30 | $5,029.45 | $4,878.57 | $5,180.33 |
| 2031 July | |||
| 2031-07-01 | $5,029.45 | $4,878.57 | $5,180.33 |
| 2031-07-02 | $5,065.15 | $4,913.20 | $5,217.11 |
| 2031-07-03 | $5,101.11 | $4,948.08 | $5,254.14 |
| 2031-07-04 | $5,103.83 | $4,950.72 | $5,256.95 |
| 2031-07-05 | $5,140.07 | $4,985.86 | $5,294.27 |
| 2031-07-06 | $5,176.55 | $5,021.26 | $5,331.85 |
| 2031-07-07 | $5,150.94 | $4,996.42 | $5,305.47 |
| 2031-07-08 | $5,146.96 | $4,992.55 | $5,301.37 |
| 2031-07-09 | $5,123.08 | $4,969.39 | $5,276.77 |
| 2031-07-10 | $5,124.41 | $4,970.67 | $5,278.14 |
| 2031-07-11 | $5,160.78 | $5,005.96 | $5,315.61 |
| 2031-07-12 | $5,167.41 | $5,012.39 | $5,322.43 |
| 2031-07-13 | $5,204.09 | $5,047.97 | $5,360.22 |
| 2031-07-14 | $5,239.21 | $5,082.04 | $5,396.39 |
| 2031-07-15 | $5,276.41 | $5,118.11 | $5,434.70 |
| 2031-07-16 | $5,293.19 | $5,134.40 | $5,451.99 |
| 2031-07-17 | $5,278.99 | $5,120.62 | $5,437.36 |
| 2031-07-18 | $5,286.20 | $5,127.62 | $5,444.79 |
| 2031-07-19 | $5,323.73 | $5,164.02 | $5,483.44 |
| 2031-07-20 | $5,303.66 | $5,144.55 | $5,462.77 |
| 2031-07-21 | $5,277.42 | $5,119.10 | $5,435.75 |
| 2031-07-22 | $5,277.42 | $5,119.10 | $5,435.75 |
| 2031-07-23 | $5,314.89 | $5,155.44 | $5,474.33 |
| 2031-07-24 | $5,352.62 | $5,192.04 | $5,513.20 |
| 2031-07-25 | $5,355.47 | $5,194.81 | $5,516.14 |
| 2031-07-26 | $5,393.49 | $5,231.69 | $5,555.30 |
| 2031-07-27 | $5,431.78 | $5,268.83 | $5,594.73 |
| 2031-07-28 | $5,404.91 | $5,242.76 | $5,567.05 |
| 2031-07-29 | $5,400.73 | $5,238.71 | $5,562.75 |
| 2031-07-30 | $5,375.67 | $5,214.40 | $5,536.94 |
| 2031-07-31 | $5,377.06 | $5,215.75 | $5,538.37 |
| 2031 August | |||
| 2031-08-01 | $5,415.23 | $5,252.78 | $5,577.69 |
| 2031-08-02 | $5,422.19 | $5,259.52 | $5,584.85 |
| 2031-08-03 | $5,460.68 | $5,296.86 | $5,624.50 |
| 2031-08-04 | $5,497.53 | $5,332.60 | $5,662.45 |
| 2031-08-05 | $5,536.55 | $5,370.46 | $5,702.65 |
| 2031-08-06 | $5,554.17 | $5,387.54 | $5,720.79 |
| 2031-08-07 | $5,539.26 | $5,373.09 | $5,705.44 |
| 2031-08-08 | $5,546.84 | $5,380.43 | $5,713.24 |
| 2031-08-09 | $5,586.21 | $5,418.63 | $5,753.80 |
| 2031-08-10 | $5,565.16 | $5,398.20 | $5,732.11 |
| 2031-08-11 | $5,537.62 | $5,371.49 | $5,703.75 |
| 2031-08-12 | $5,537.62 | $5,371.49 | $5,703.75 |
| 2031-08-13 | $5,576.93 | $5,409.63 | $5,744.24 |
| 2031-08-14 | $5,616.52 | $5,448.03 | $5,785.02 |
| 2031-08-15 | $5,619.52 | $5,450.94 | $5,788.11 |
| 2031-08-16 | $5,659.41 | $5,489.63 | $5,829.20 |
| 2031-08-17 | $5,699.59 | $5,528.60 | $5,870.58 |
| 2031-08-18 | $5,671.39 | $5,501.25 | $5,841.53 |
| 2031-08-19 | $5,667.01 | $5,497.00 | $5,837.02 |
| 2031-08-20 | $5,640.71 | $5,471.49 | $5,809.93 |
| 2031-08-21 | $5,642.17 | $5,472.91 | $5,811.44 |
| 2031-08-22 | $5,682.23 | $5,511.76 | $5,852.69 |
| 2031-08-23 | $5,689.52 | $5,518.84 | $5,860.21 |
| 2031-08-24 | $5,729.91 | $5,558.01 | $5,901.81 |
| 2031-08-25 | $5,768.58 | $5,595.52 | $5,941.64 |
| 2031-08-26 | $5,809.53 | $5,635.24 | $5,983.82 |
| 2031-08-27 | $5,828.01 | $5,653.17 | $6,002.85 |
| 2031-08-28 | $5,812.37 | $5,638.00 | $5,986.74 |
| 2031-08-29 | $5,820.32 | $5,645.71 | $5,994.93 |
| 2031-08-30 | $5,861.64 | $5,685.79 | $6,037.49 |
| 2031-08-31 | $5,839.54 | $5,664.35 | $6,014.73 |
| 2031 September | |||
| 2031-09-01 | $5,810.65 | $5,636.33 | $5,984.97 |
| 2031-09-02 | $5,810.65 | $5,636.33 | $5,984.97 |
| 2031-09-03 | $5,851.90 | $5,676.34 | $6,027.46 |
| 2031-09-04 | $5,893.44 | $5,716.64 | $6,070.24 |
| 2031-09-05 | $5,896.59 | $5,719.69 | $6,073.48 |
| 2031-09-06 | $5,938.45 | $5,760.29 | $6,116.60 |
| 2031-09-07 | $5,980.60 | $5,801.19 | $6,160.02 |
| 2031-09-08 | $5,951.01 | $5,772.48 | $6,129.54 |
| 2031-09-09 | $5,946.41 | $5,768.02 | $6,124.81 |
| 2031-09-10 | $5,918.82 | $5,741.26 | $6,096.39 |
| 2031-09-11 | $5,920.35 | $5,742.74 | $6,097.96 |
| 2031-09-12 | $5,962.38 | $5,783.51 | $6,141.25 |
| 2031-09-13 | $5,970.04 | $5,790.94 | $6,149.14 |
| 2031-09-14 | $6,012.42 | $5,832.05 | $6,192.79 |
| 2031-09-15 | $6,052.99 | $5,871.40 | $6,234.58 |
| 2031-09-16 | $6,095.96 | $5,913.08 | $6,278.84 |
| 2031-09-17 | $6,115.36 | $5,931.90 | $6,298.82 |
| 2031-09-18 | $6,098.95 | $5,915.98 | $6,281.92 |
| 2031-09-19 | $6,107.28 | $5,924.07 | $6,290.50 |
| 2031-09-20 | $6,150.64 | $5,966.12 | $6,335.16 |
| 2031-09-21 | $6,127.45 | $5,943.63 | $6,311.28 |
| 2031-09-22 | $6,097.14 | $5,914.22 | $6,280.05 |
| 2031-09-23 | $6,097.14 | $5,914.22 | $6,280.05 |
| 2031-09-24 | $6,140.42 | $5,956.21 | $6,324.63 |