Current IBM price: $40.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1,439.08 | $1,395.91 | $1,482.25 |
| 2030-01-02 | $1,449.29 | $1,405.82 | $1,492.77 |
| 2030-01-03 | $1,459.58 | $1,415.80 | $1,503.37 |
| 2030-01-04 | $1,460.36 | $1,416.55 | $1,504.17 |
| 2030-01-05 | $1,470.73 | $1,426.61 | $1,514.85 |
| 2030-01-06 | $1,481.17 | $1,436.73 | $1,525.60 |
| 2030-01-07 | $1,473.84 | $1,429.63 | $1,518.06 |
| 2030-01-08 | $1,472.70 | $1,428.52 | $1,516.88 |
| 2030-01-09 | $1,465.87 | $1,421.89 | $1,509.84 |
| 2030-01-10 | $1,466.25 | $1,422.26 | $1,510.24 |
| 2030-01-11 | $1,476.66 | $1,432.36 | $1,520.96 |
| 2030-01-12 | $1,478.55 | $1,434.20 | $1,522.91 |
| 2030-01-13 | $1,489.05 | $1,444.38 | $1,533.72 |
| 2030-01-14 | $1,499.10 | $1,454.13 | $1,544.07 |
| 2030-01-15 | $1,509.74 | $1,464.45 | $1,555.03 |
| 2030-01-16 | $1,514.54 | $1,469.11 | $1,559.98 |
| 2030-01-17 | $1,510.48 | $1,465.16 | $1,555.79 |
| 2030-01-18 | $1,512.54 | $1,467.17 | $1,557.92 |
| 2030-01-19 | $1,523.28 | $1,477.58 | $1,568.98 |
| 2030-01-20 | $1,517.54 | $1,472.01 | $1,563.07 |
| 2030-01-21 | $1,510.03 | $1,464.73 | $1,555.33 |
| 2030-01-22 | $1,510.03 | $1,464.73 | $1,555.33 |
| 2030-01-23 | $1,520.75 | $1,475.13 | $1,566.37 |
| 2030-01-24 | $1,531.55 | $1,485.60 | $1,577.49 |
| 2030-01-25 | $1,532.36 | $1,486.39 | $1,578.33 |
| 2030-01-26 | $1,543.24 | $1,496.94 | $1,589.54 |
| 2030-01-27 | $1,554.20 | $1,507.57 | $1,600.82 |
| 2030-01-28 | $1,546.51 | $1,500.11 | $1,592.90 |
| 2030-01-29 | $1,545.31 | $1,498.95 | $1,591.67 |
| 2030-01-30 | $1,538.14 | $1,492.00 | $1,584.29 |
| 2030-01-31 | $1,538.54 | $1,492.38 | $1,584.70 |
| 2030 February | |||
| 2030-02-01 | $1,549.46 | $1,502.98 | $1,595.95 |
| 2030-02-02 | $1,551.45 | $1,504.91 | $1,598.00 |
| 2030-02-03 | $1,562.47 | $1,515.59 | $1,609.34 |
| 2030-02-04 | $1,573.01 | $1,525.82 | $1,620.20 |
| 2030-02-05 | $1,584.18 | $1,536.65 | $1,631.70 |
| 2030-02-06 | $1,589.22 | $1,541.54 | $1,636.89 |
| 2030-02-07 | $1,584.95 | $1,537.40 | $1,632.50 |
| 2030-02-08 | $1,587.12 | $1,539.50 | $1,634.73 |
| 2030-02-09 | $1,598.39 | $1,550.43 | $1,646.34 |
| 2030-02-10 | $1,592.36 | $1,544.59 | $1,640.13 |
| 2030-02-11 | $1,584.48 | $1,536.95 | $1,632.02 |
| 2030-02-12 | $1,584.48 | $1,536.95 | $1,632.02 |
| 2030-02-13 | $1,595.73 | $1,547.86 | $1,643.60 |
| 2030-02-14 | $1,607.06 | $1,558.85 | $1,655.27 |
| 2030-02-15 | $1,607.92 | $1,559.68 | $1,656.15 |
| 2030-02-16 | $1,619.33 | $1,570.75 | $1,667.91 |
| 2030-02-17 | $1,630.83 | $1,581.90 | $1,679.75 |
| 2030-02-18 | $1,622.76 | $1,574.07 | $1,671.44 |
| 2030-02-19 | $1,621.50 | $1,572.86 | $1,670.15 |
| 2030-02-20 | $1,613.98 | $1,565.56 | $1,662.40 |
| 2030-02-21 | $1,614.40 | $1,565.96 | $1,662.83 |
| 2030-02-22 | $1,625.86 | $1,577.08 | $1,674.63 |
| 2030-02-23 | $1,627.95 | $1,579.11 | $1,676.78 |
| 2030-02-24 | $1,639.50 | $1,590.32 | $1,688.69 |
| 2030-02-25 | $1,650.57 | $1,601.05 | $1,700.08 |
| 2030-02-26 | $1,662.28 | $1,612.41 | $1,712.15 |
| 2030-02-27 | $1,667.57 | $1,617.54 | $1,717.60 |
| 2030-02-28 | $1,663.10 | $1,613.20 | $1,712.99 |
| 2030 March | |||
| 2030-03-01 | $1,665.37 | $1,615.41 | $1,715.33 |
| 2030-03-02 | $1,677.19 | $1,626.88 | $1,727.51 |
| 2030-03-03 | $1,670.87 | $1,620.74 | $1,721.00 |
| 2030-03-04 | $1,662.60 | $1,612.73 | $1,712.48 |
| 2030-03-05 | $1,662.60 | $1,612.73 | $1,712.48 |
| 2030-03-06 | $1,674.41 | $1,624.17 | $1,724.64 |
| 2030-03-07 | $1,686.29 | $1,635.70 | $1,736.88 |
| 2030-03-08 | $1,687.19 | $1,636.58 | $1,737.81 |
| 2030-03-09 | $1,699.17 | $1,648.19 | $1,750.15 |
| 2030-03-10 | $1,711.23 | $1,659.90 | $1,762.57 |
| 2030-03-11 | $1,702.77 | $1,651.68 | $1,753.85 |
| 2030-03-12 | $1,701.45 | $1,650.41 | $1,752.49 |
| 2030-03-13 | $1,693.55 | $1,642.75 | $1,744.36 |
| 2030-03-14 | $1,693.99 | $1,643.17 | $1,744.81 |
| 2030-03-15 | $1,706.02 | $1,654.84 | $1,757.20 |
| 2030-03-16 | $1,708.21 | $1,656.96 | $1,759.46 |
| 2030-03-17 | $1,720.34 | $1,668.73 | $1,771.95 |
| 2030-03-18 | $1,731.95 | $1,679.99 | $1,783.90 |
| 2030-03-19 | $1,744.24 | $1,691.91 | $1,796.57 |
| 2030-03-20 | $1,749.79 | $1,697.30 | $1,802.28 |
| 2030-03-21 | $1,745.09 | $1,692.74 | $1,797.45 |
| 2030-03-22 | $1,747.48 | $1,695.06 | $1,799.90 |
| 2030-03-23 | $1,759.88 | $1,707.09 | $1,812.68 |
| 2030-03-24 | $1,753.25 | $1,700.65 | $1,805.85 |
| 2030-03-25 | $1,744.58 | $1,692.24 | $1,796.91 |
| 2030-03-26 | $1,744.58 | $1,692.24 | $1,796.91 |
| 2030-03-27 | $1,756.96 | $1,704.25 | $1,809.67 |
| 2030-03-28 | $1,769.43 | $1,716.35 | $1,822.52 |
| 2030-03-29 | $1,770.38 | $1,717.27 | $1,823.49 |
| 2030-03-30 | $1,782.95 | $1,729.46 | $1,836.43 |
| 2030-03-31 | $1,795.60 | $1,741.74 | $1,849.47 |
| 2030 April | |||
| 2030-04-01 | $1,786.72 | $1,733.12 | $1,840.32 |
| 2030-04-02 | $1,785.34 | $1,731.78 | $1,838.90 |
| 2030-04-03 | $1,777.05 | $1,723.74 | $1,830.37 |
| 2030-04-04 | $1,777.51 | $1,724.19 | $1,830.84 |
| 2030-04-05 | $1,790.13 | $1,736.43 | $1,843.84 |
| 2030-04-06 | $1,792.43 | $1,738.66 | $1,846.20 |
| 2030-04-07 | $1,805.16 | $1,751.00 | $1,859.31 |
| 2030-04-08 | $1,817.34 | $1,762.82 | $1,871.86 |
| 2030-04-09 | $1,830.24 | $1,775.33 | $1,885.15 |
| 2030-04-10 | $1,836.06 | $1,780.98 | $1,891.14 |
| 2030-04-11 | $1,831.13 | $1,776.20 | $1,886.07 |
| 2030-04-12 | $1,833.64 | $1,778.63 | $1,888.65 |
| 2030-04-13 | $1,846.65 | $1,791.25 | $1,902.05 |
| 2030-04-14 | $1,839.69 | $1,784.50 | $1,894.88 |
| 2030-04-15 | $1,830.59 | $1,775.67 | $1,885.51 |
| 2030-04-16 | $1,830.59 | $1,775.67 | $1,885.51 |
| 2030-04-17 | $1,843.59 | $1,788.28 | $1,898.89 |
| 2030-04-18 | $1,856.67 | $1,800.97 | $1,912.37 |
| 2030-04-19 | $1,857.67 | $1,801.94 | $1,913.40 |
| 2030-04-20 | $1,870.85 | $1,814.73 | $1,926.98 |
| 2030-04-21 | $1,884.13 | $1,827.61 | $1,940.66 |
| 2030-04-22 | $1,874.81 | $1,818.57 | $1,931.06 |
| 2030-04-23 | $1,873.36 | $1,817.16 | $1,929.56 |
| 2030-04-24 | $1,864.67 | $1,808.73 | $1,920.61 |
| 2030-04-25 | $1,865.15 | $1,809.20 | $1,921.11 |
| 2030-04-26 | $1,878.39 | $1,822.04 | $1,934.75 |
| 2030-04-27 | $1,880.81 | $1,824.38 | $1,937.23 |
| 2030-04-28 | $1,894.16 | $1,837.33 | $1,950.98 |
| 2030-04-29 | $1,906.94 | $1,849.73 | $1,964.15 |
| 2030-04-30 | $1,920.48 | $1,862.86 | $1,978.09 |
| 2030 May | |||
| 2030-05-01 | $1,926.59 | $1,868.79 | $1,984.38 |
| 2030-05-02 | $1,921.42 | $1,863.77 | $1,979.06 |
| 2030-05-03 | $1,924.04 | $1,866.32 | $1,981.76 |
| 2030-05-04 | $1,937.70 | $1,879.57 | $1,995.83 |
| 2030-05-05 | $1,930.40 | $1,872.49 | $1,988.31 |
| 2030-05-06 | $1,920.85 | $1,863.22 | $1,978.47 |
| 2030-05-07 | $1,920.85 | $1,863.22 | $1,978.47 |
| 2030-05-08 | $1,934.48 | $1,876.45 | $1,992.52 |
| 2030-05-09 | $1,948.22 | $1,889.77 | $2,006.66 |
| 2030-05-10 | $1,949.26 | $1,890.78 | $2,007.73 |
| 2030-05-11 | $1,963.09 | $1,904.20 | $2,021.99 |
| 2030-05-12 | $1,977.03 | $1,917.72 | $2,036.34 |
| 2030-05-13 | $1,967.25 | $1,908.23 | $2,026.27 |
| 2030-05-14 | $1,965.73 | $1,906.76 | $2,024.70 |
| 2030-05-15 | $1,956.61 | $1,897.91 | $2,015.30 |
| 2030-05-16 | $1,957.11 | $1,898.40 | $2,015.83 |
| 2030-05-17 | $1,971.01 | $1,911.88 | $2,030.14 |
| 2030-05-18 | $1,973.54 | $1,914.33 | $2,032.74 |
| 2030-05-19 | $1,987.55 | $1,927.92 | $2,047.17 |
| 2030-05-20 | $2,000.96 | $1,940.93 | $2,060.99 |
| 2030-05-21 | $2,015.16 | $1,954.71 | $2,075.62 |
| 2030-05-22 | $2,021.58 | $1,960.93 | $2,082.22 |
| 2030-05-23 | $2,016.15 | $1,955.67 | $2,076.64 |
| 2030-05-24 | $2,018.91 | $1,958.34 | $2,079.47 |
| 2030-05-25 | $2,033.24 | $1,972.24 | $2,094.24 |
| 2030-05-26 | $2,025.57 | $1,964.81 | $2,086.34 |
| 2030-05-27 | $2,015.55 | $1,955.09 | $2,076.02 |
| 2030-05-28 | $2,015.55 | $1,955.09 | $2,076.02 |
| 2030-05-29 | $2,029.86 | $1,968.97 | $2,090.76 |
| 2030-05-30 | $2,044.27 | $1,982.94 | $2,105.60 |
| 2030-05-31 | $2,045.36 | $1,984.00 | $2,106.72 |
| 2030 June | |||
| 2030-06-01 | $2,059.88 | $1,998.09 | $2,121.68 |
| 2030-06-02 | $2,074.51 | $2,012.27 | $2,136.74 |
| 2030-06-03 | $2,064.24 | $2,002.31 | $2,126.17 |
| 2030-06-04 | $2,062.65 | $2,000.77 | $2,124.53 |
| 2030-06-05 | $2,053.07 | $1,991.48 | $2,114.67 |
| 2030-06-06 | $2,053.61 | $1,992.00 | $2,115.21 |
| 2030-06-07 | $2,068.18 | $2,006.14 | $2,130.23 |
| 2030-06-08 | $2,070.84 | $2,008.72 | $2,132.97 |
| 2030-06-09 | $2,085.54 | $2,022.98 | $2,148.11 |
| 2030-06-10 | $2,099.62 | $2,036.63 | $2,162.60 |
| 2030-06-11 | $2,114.52 | $2,051.08 | $2,177.96 |
| 2030-06-12 | $2,121.25 | $2,057.61 | $2,184.89 |
| 2030-06-13 | $2,115.56 | $2,052.09 | $2,179.02 |
| 2030-06-14 | $2,118.45 | $2,054.89 | $2,182.00 |
| 2030-06-15 | $2,133.49 | $2,069.48 | $2,197.49 |
| 2030-06-16 | $2,125.44 | $2,061.68 | $2,189.21 |
| 2030-06-17 | $2,114.93 | $2,051.48 | $2,178.38 |
| 2030-06-18 | $2,114.93 | $2,051.48 | $2,178.38 |
| 2030-06-19 | $2,129.94 | $2,066.04 | $2,193.84 |
| 2030-06-20 | $2,145.06 | $2,080.71 | $2,209.41 |
| 2030-06-21 | $2,146.21 | $2,081.82 | $2,210.59 |
| 2030-06-22 | $2,161.44 | $2,096.60 | $2,226.29 |
| 2030-06-23 | $2,176.79 | $2,111.48 | $2,242.09 |
| 2030-06-24 | $2,166.02 | $2,101.04 | $2,231.00 |
| 2030-06-25 | $2,164.34 | $2,099.41 | $2,229.27 |
| 2030-06-26 | $2,154.30 | $2,089.67 | $2,218.93 |
| 2030-06-27 | $2,154.86 | $2,090.21 | $2,219.50 |
| 2030-06-28 | $2,170.16 | $2,105.05 | $2,235.26 |
| 2030-06-29 | $2,172.94 | $2,107.75 | $2,238.13 |
| 2030-06-30 | $2,188.37 | $2,122.72 | $2,254.02 |
| 2030 July | |||
| 2030-07-01 | $2,203.14 | $2,137.04 | $2,269.23 |
| 2030-07-02 | $2,218.78 | $2,152.21 | $2,285.34 |
| 2030-07-03 | $2,225.83 | $2,159.06 | $2,292.61 |
| 2030-07-04 | $2,219.86 | $2,153.27 | $2,286.46 |
| 2030-07-05 | $2,222.90 | $2,156.21 | $2,289.58 |
| 2030-07-06 | $2,238.68 | $2,171.52 | $2,305.84 |
| 2030-07-07 | $2,230.24 | $2,163.33 | $2,297.14 |
| 2030-07-08 | $2,219.20 | $2,152.63 | $2,285.78 |
| 2030-07-09 | $2,219.20 | $2,152.63 | $2,285.78 |
| 2030-07-10 | $2,234.96 | $2,167.91 | $2,302.01 |
| 2030-07-11 | $2,250.82 | $2,183.30 | $2,318.35 |
| 2030-07-12 | $2,252.02 | $2,184.46 | $2,319.58 |
| 2030-07-13 | $2,268.01 | $2,199.97 | $2,336.05 |
| 2030-07-14 | $2,284.11 | $2,215.59 | $2,352.63 |
| 2030-07-15 | $2,272.81 | $2,204.63 | $2,340.99 |
| 2030-07-16 | $2,271.05 | $2,202.92 | $2,339.19 |
| 2030-07-17 | $2,260.52 | $2,192.70 | $2,328.33 |
| 2030-07-18 | $2,261.10 | $2,193.27 | $2,328.93 |
| 2030-07-19 | $2,277.15 | $2,208.84 | $2,345.47 |
| 2030-07-20 | $2,280.08 | $2,211.67 | $2,348.48 |
| 2030-07-21 | $2,296.26 | $2,227.37 | $2,365.15 |
| 2030-07-22 | $2,311.76 | $2,242.41 | $2,381.11 |
| 2030-07-23 | $2,328.17 | $2,258.32 | $2,398.01 |
| 2030-07-24 | $2,335.58 | $2,265.51 | $2,405.64 |
| 2030-07-25 | $2,329.31 | $2,259.43 | $2,399.19 |
| 2030-07-26 | $2,332.49 | $2,262.52 | $2,402.47 |
| 2030-07-27 | $2,349.05 | $2,278.58 | $2,419.52 |
| 2030-07-28 | $2,340.20 | $2,269.99 | $2,410.40 |
| 2030-07-29 | $2,328.62 | $2,258.76 | $2,398.48 |
| 2030-07-30 | $2,328.62 | $2,258.76 | $2,398.48 |
| 2030-07-31 | $2,345.15 | $2,274.79 | $2,415.50 |
| 2030 August | |||
| 2030-08-01 | $2,361.80 | $2,290.94 | $2,432.65 |
| 2030-08-02 | $2,363.06 | $2,292.17 | $2,433.95 |
| 2030-08-03 | $2,379.83 | $2,308.44 | $2,451.23 |
| 2030-08-04 | $2,396.73 | $2,324.83 | $2,468.63 |
| 2030-08-05 | $2,384.87 | $2,313.32 | $2,456.42 |
| 2030-08-06 | $2,383.03 | $2,311.54 | $2,454.52 |
| 2030-08-07 | $2,371.97 | $2,300.81 | $2,443.13 |
| 2030-08-08 | $2,372.58 | $2,301.41 | $2,443.76 |
| 2030-08-09 | $2,389.43 | $2,317.74 | $2,461.11 |
| 2030-08-10 | $2,392.49 | $2,320.72 | $2,464.27 |
| 2030-08-11 | $2,409.48 | $2,337.19 | $2,481.76 |
| 2030-08-12 | $2,425.74 | $2,352.97 | $2,498.51 |
| 2030-08-13 | $2,442.96 | $2,369.67 | $2,516.25 |
| 2030-08-14 | $2,450.73 | $2,377.21 | $2,524.25 |
| 2030-08-15 | $2,444.15 | $2,370.83 | $2,517.48 |
| 2030-08-16 | $2,447.49 | $2,374.07 | $2,520.92 |
| 2030-08-17 | $2,464.87 | $2,390.92 | $2,538.82 |
| 2030-08-18 | $2,455.58 | $2,381.91 | $2,529.25 |
| 2030-08-19 | $2,443.43 | $2,370.13 | $2,516.73 |
| 2030-08-20 | $2,443.43 | $2,370.13 | $2,516.73 |
| 2030-08-21 | $2,460.77 | $2,386.95 | $2,534.60 |
| 2030-08-22 | $2,478.24 | $2,403.90 | $2,552.59 |
| 2030-08-23 | $2,479.57 | $2,405.18 | $2,553.95 |
| 2030-08-24 | $2,497.17 | $2,422.25 | $2,572.08 |
| 2030-08-25 | $2,514.90 | $2,439.45 | $2,590.34 |
| 2030-08-26 | $2,502.45 | $2,427.38 | $2,577.53 |
| 2030-08-27 | $2,500.52 | $2,425.50 | $2,575.54 |
| 2030-08-28 | $2,488.92 | $2,414.25 | $2,563.58 |
| 2030-08-29 | $2,489.56 | $2,414.87 | $2,564.25 |
| 2030-08-30 | $2,507.23 | $2,432.02 | $2,582.45 |
| 2030-08-31 | $2,510.45 | $2,435.14 | $2,585.77 |
| 2030 September | |||
| 2030-09-01 | $2,528.28 | $2,452.43 | $2,604.12 |
| 2030-09-02 | $2,545.34 | $2,468.98 | $2,621.70 |
| 2030-09-03 | $2,563.41 | $2,486.50 | $2,640.31 |
| 2030-09-04 | $2,571.56 | $2,494.42 | $2,648.71 |
| 2030-09-05 | $2,564.66 | $2,487.72 | $2,641.60 |
| 2030-09-06 | $2,568.17 | $2,491.12 | $2,645.21 |
| 2030-09-07 | $2,586.40 | $2,508.81 | $2,663.99 |
| 2030-09-08 | $2,576.65 | $2,499.35 | $2,653.95 |
| 2030-09-09 | $2,563.90 | $2,486.98 | $2,640.82 |
| 2030-09-10 | $2,563.90 | $2,486.98 | $2,640.82 |
| 2030-09-11 | $2,582.10 | $2,504.64 | $2,659.56 |
| 2030-09-12 | $2,600.43 | $2,522.42 | $2,678.44 |
| 2030-09-13 | $2,601.82 | $2,523.76 | $2,679.87 |
| 2030-09-14 | $2,620.29 | $2,541.68 | $2,698.90 |
| 2030-09-15 | $2,638.89 | $2,559.72 | $2,718.06 |
| 2030-09-16 | $2,625.83 | $2,547.06 | $2,704.61 |
| 2030-09-17 | $2,623.81 | $2,545.09 | $2,702.52 |
| 2030-09-18 | $2,611.63 | $2,533.28 | $2,689.98 |
| 2030-09-19 | $2,612.31 | $2,533.94 | $2,690.68 |
| 2030-09-20 | $2,630.85 | $2,551.93 | $2,709.78 |
| 2030-09-21 | $2,634.23 | $2,555.20 | $2,713.26 |
| 2030-09-22 | $2,652.93 | $2,573.34 | $2,732.52 |
| 2030-09-23 | $2,670.83 | $2,590.71 | $2,750.96 |
| 2030-09-24 | $2,689.79 | $2,609.10 | $2,770.49 |