Current IBM price: $40.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $272.89 | $264.70 | $281.07 |
| 2028-01-02 | $274.83 | $266.58 | $283.07 |
| 2028-01-03 | $273.47 | $265.26 | $281.67 |
| 2028-01-04 | $273.25 | $265.06 | $281.45 |
| 2028-01-05 | $271.99 | $263.83 | $280.15 |
| 2028-01-06 | $272.06 | $263.89 | $280.22 |
| 2028-01-07 | $273.99 | $265.77 | $282.21 |
| 2028-01-08 | $274.34 | $266.11 | $282.57 |
| 2028-01-09 | $276.29 | $268.00 | $284.58 |
| 2028-01-10 | $278.15 | $269.81 | $286.50 |
| 2028-01-11 | $280.13 | $271.72 | $288.53 |
| 2028-01-12 | $281.02 | $272.59 | $289.45 |
| 2028-01-13 | $280.26 | $271.86 | $288.67 |
| 2028-01-14 | $280.65 | $272.23 | $289.07 |
| 2028-01-15 | $282.64 | $274.16 | $291.12 |
| 2028-01-16 | $281.57 | $273.13 | $290.02 |
| 2028-01-17 | $280.18 | $271.77 | $288.59 |
| 2028-01-18 | $280.18 | $271.77 | $288.59 |
| 2028-01-19 | $282.17 | $273.70 | $290.63 |
| 2028-01-20 | $284.17 | $275.65 | $292.70 |
| 2028-01-21 | $284.32 | $275.79 | $292.85 |
| 2028-01-22 | $286.34 | $277.75 | $294.93 |
| 2028-01-23 | $288.38 | $279.72 | $297.03 |
| 2028-01-24 | $286.95 | $278.34 | $295.56 |
| 2028-01-25 | $286.73 | $278.12 | $295.33 |
| 2028-01-26 | $285.40 | $276.83 | $293.96 |
| 2028-01-27 | $285.47 | $276.91 | $294.03 |
| 2028-01-28 | $287.50 | $278.87 | $296.12 |
| 2028-01-29 | $287.87 | $279.23 | $296.50 |
| 2028-01-30 | $289.91 | $281.21 | $298.61 |
| 2028-01-31 | $291.87 | $283.11 | $300.62 |
| 2028 February | |||
| 2028-02-01 | $293.94 | $285.12 | $302.76 |
| 2028-02-02 | $294.87 | $286.03 | $303.72 |
| 2028-02-03 | $294.08 | $285.26 | $302.90 |
| 2028-02-04 | $294.48 | $285.65 | $303.32 |
| 2028-02-05 | $296.57 | $287.68 | $305.47 |
| 2028-02-06 | $295.46 | $286.59 | $304.32 |
| 2028-02-07 | $293.99 | $285.17 | $302.81 |
| 2028-02-08 | $293.99 | $285.17 | $302.81 |
| 2028-02-09 | $296.08 | $287.20 | $304.96 |
| 2028-02-10 | $298.18 | $289.24 | $307.13 |
| 2028-02-11 | $298.34 | $289.39 | $307.29 |
| 2028-02-12 | $300.46 | $291.45 | $309.47 |
| 2028-02-13 | $302.59 | $293.52 | $311.67 |
| 2028-02-14 | $301.10 | $292.06 | $310.13 |
| 2028-02-15 | $300.86 | $291.84 | $309.89 |
| 2028-02-16 | $299.47 | $290.48 | $308.45 |
| 2028-02-17 | $299.54 | $290.56 | $308.53 |
| 2028-02-18 | $301.67 | $292.62 | $310.72 |
| 2028-02-19 | $302.06 | $293.00 | $311.12 |
| 2028-02-20 | $304.20 | $295.08 | $313.33 |
| 2028-02-21 | $306.26 | $297.07 | $315.44 |
| 2028-02-22 | $308.43 | $299.18 | $317.68 |
| 2028-02-23 | $309.41 | $300.13 | $318.69 |
| 2028-02-24 | $308.58 | $299.32 | $317.84 |
| 2028-02-25 | $309.00 | $299.73 | $318.27 |
| 2028-02-26 | $311.20 | $301.86 | $320.53 |
| 2028-02-27 | $310.02 | $300.72 | $319.32 |
| 2028-02-28 | $308.49 | $299.23 | $317.74 |
| 2028-02-29 | $308.49 | $299.23 | $317.74 |
| 2028 March | |||
| 2028-03-01 | $310.68 | $301.36 | $320.00 |
| 2028-03-02 | $312.88 | $303.50 | $322.27 |
| 2028-03-03 | $313.05 | $303.66 | $322.44 |
| 2028-03-04 | $315.27 | $305.82 | $324.73 |
| 2028-03-05 | $317.51 | $307.99 | $327.04 |
| 2028-03-06 | $315.94 | $306.46 | $325.42 |
| 2028-03-07 | $315.70 | $306.23 | $325.17 |
| 2028-03-08 | $314.23 | $304.81 | $323.66 |
| 2028-03-09 | $314.31 | $304.88 | $323.74 |
| 2028-03-10 | $316.54 | $307.05 | $326.04 |
| 2028-03-11 | $316.95 | $307.44 | $326.46 |
| 2028-03-12 | $319.20 | $309.63 | $328.78 |
| 2028-03-13 | $321.36 | $311.71 | $331.00 |
| 2028-03-14 | $323.64 | $313.93 | $333.35 |
| 2028-03-15 | $324.67 | $314.93 | $334.41 |
| 2028-03-16 | $323.80 | $314.08 | $333.51 |
| 2028-03-17 | $324.24 | $314.51 | $333.96 |
| 2028-03-18 | $326.54 | $316.74 | $336.34 |
| 2028-03-19 | $325.31 | $315.55 | $335.07 |
| 2028-03-20 | $323.70 | $313.99 | $333.41 |
| 2028-03-21 | $323.70 | $313.99 | $333.41 |
| 2028-03-22 | $326.00 | $316.22 | $335.78 |
| 2028-03-23 | $328.31 | $318.46 | $338.16 |
| 2028-03-24 | $328.49 | $318.63 | $338.34 |
| 2028-03-25 | $330.82 | $320.89 | $340.74 |
| 2028-03-26 | $333.17 | $323.17 | $343.16 |
| 2028-03-27 | $331.52 | $321.57 | $341.46 |
| 2028-03-28 | $331.26 | $321.32 | $341.20 |
| 2028-03-29 | $329.73 | $319.83 | $339.62 |
| 2028-03-30 | $329.81 | $319.92 | $339.70 |
| 2028-03-31 | $332.15 | $322.19 | $342.12 |
| 2028 April | |||
| 2028-04-01 | $332.58 | $322.60 | $342.56 |
| 2028-04-02 | $334.94 | $324.89 | $344.99 |
| 2028-04-03 | $337.20 | $327.08 | $347.32 |
| 2028-04-04 | $339.59 | $329.41 | $349.78 |
| 2028-04-05 | $340.67 | $330.45 | $350.89 |
| 2028-04-06 | $339.76 | $329.57 | $349.95 |
| 2028-04-07 | $340.22 | $330.02 | $350.43 |
| 2028-04-08 | $342.64 | $332.36 | $352.92 |
| 2028-04-09 | $341.35 | $331.11 | $351.59 |
| 2028-04-10 | $339.66 | $329.47 | $349.85 |
| 2028-04-11 | $339.66 | $329.47 | $349.85 |
| 2028-04-12 | $342.07 | $331.81 | $352.33 |
| 2028-04-13 | $344.50 | $334.16 | $354.83 |
| 2028-04-14 | $344.68 | $334.34 | $355.02 |
| 2028-04-15 | $347.13 | $336.72 | $357.54 |
| 2028-04-16 | $349.59 | $339.11 | $360.08 |
| 2028-04-17 | $347.86 | $337.43 | $358.30 |
| 2028-04-18 | $347.59 | $337.17 | $358.02 |
| 2028-04-19 | $345.98 | $335.60 | $356.36 |
| 2028-04-20 | $346.07 | $335.69 | $356.45 |
| 2028-04-21 | $348.53 | $338.07 | $358.98 |
| 2028-04-22 | $348.98 | $338.51 | $359.45 |
| 2028-04-23 | $351.45 | $340.91 | $362.00 |
| 2028-04-24 | $353.82 | $343.21 | $364.44 |
| 2028-04-25 | $356.34 | $345.65 | $367.03 |
| 2028-04-26 | $357.47 | $346.75 | $368.19 |
| 2028-04-27 | $356.51 | $345.82 | $367.21 |
| 2028-04-28 | $357.00 | $346.29 | $367.71 |
| 2028-04-29 | $359.53 | $348.75 | $370.32 |
| 2028-04-30 | $358.18 | $347.43 | $368.92 |
| 2028 May | |||
| 2028-05-01 | $356.41 | $345.71 | $367.10 |
| 2028-05-02 | $356.41 | $345.71 | $367.10 |
| 2028-05-03 | $358.94 | $348.17 | $369.70 |
| 2028-05-04 | $361.48 | $350.64 | $372.33 |
| 2028-05-05 | $361.68 | $350.83 | $372.53 |
| 2028-05-06 | $364.24 | $353.32 | $375.17 |
| 2028-05-07 | $366.83 | $355.82 | $377.83 |
| 2028-05-08 | $365.01 | $354.06 | $375.97 |
| 2028-05-09 | $364.73 | $353.79 | $375.67 |
| 2028-05-10 | $363.04 | $352.15 | $373.93 |
| 2028-05-11 | $363.13 | $352.24 | $374.03 |
| 2028-05-12 | $365.71 | $354.74 | $376.68 |
| 2028-05-13 | $366.18 | $355.20 | $377.17 |
| 2028-05-14 | $368.78 | $357.72 | $379.84 |
| 2028-05-15 | $371.27 | $360.13 | $382.41 |
| 2028-05-16 | $373.91 | $362.69 | $385.12 |
| 2028-05-17 | $375.10 | $363.84 | $386.35 |
| 2028-05-18 | $374.09 | $362.87 | $385.31 |
| 2028-05-19 | $374.60 | $363.36 | $385.84 |
| 2028-05-20 | $377.26 | $365.94 | $388.58 |
| 2028-05-21 | $375.84 | $364.56 | $387.11 |
| 2028-05-22 | $373.98 | $362.76 | $385.20 |
| 2028-05-23 | $373.98 | $362.76 | $385.20 |
| 2028-05-24 | $376.63 | $365.33 | $387.93 |
| 2028-05-25 | $379.31 | $367.93 | $390.69 |
| 2028-05-26 | $379.51 | $368.12 | $390.89 |
| 2028-05-27 | $382.20 | $370.74 | $393.67 |
| 2028-05-28 | $384.92 | $373.37 | $396.46 |
| 2028-05-29 | $383.01 | $371.52 | $394.50 |
| 2028-05-30 | $382.72 | $371.23 | $394.20 |
| 2028-05-31 | $380.94 | $369.51 | $392.37 |
| 2028 June | |||
| 2028-06-01 | $381.04 | $369.61 | $392.47 |
| 2028-06-02 | $383.74 | $372.23 | $395.26 |
| 2028-06-03 | $384.24 | $372.71 | $395.76 |
| 2028-06-04 | $386.96 | $375.35 | $398.57 |
| 2028-06-05 | $389.58 | $377.89 | $401.26 |
| 2028-06-06 | $392.34 | $380.57 | $404.11 |
| 2028-06-07 | $393.59 | $381.78 | $405.40 |
| 2028-06-08 | $392.53 | $380.76 | $404.31 |
| 2028-06-09 | $393.07 | $381.28 | $404.86 |
| 2028-06-10 | $395.86 | $383.98 | $407.74 |
| 2028-06-11 | $394.37 | $382.54 | $406.20 |
| 2028-06-12 | $392.42 | $380.64 | $404.19 |
| 2028-06-13 | $392.42 | $380.64 | $404.19 |
| 2028-06-14 | $395.20 | $383.35 | $407.06 |
| 2028-06-15 | $398.01 | $386.07 | $409.95 |
| 2028-06-16 | $398.22 | $386.27 | $410.17 |
| 2028-06-17 | $401.05 | $389.02 | $413.08 |
| 2028-06-18 | $403.89 | $391.78 | $416.01 |
| 2028-06-19 | $401.90 | $389.84 | $413.95 |
| 2028-06-20 | $401.59 | $389.54 | $413.63 |
| 2028-06-21 | $399.72 | $387.73 | $411.71 |
| 2028-06-22 | $399.83 | $387.83 | $411.82 |
| 2028-06-23 | $402.66 | $390.58 | $414.74 |
| 2028-06-24 | $403.18 | $391.09 | $415.28 |
| 2028-06-25 | $406.04 | $393.86 | $418.22 |
| 2028-06-26 | $408.78 | $396.52 | $421.05 |
| 2028-06-27 | $411.68 | $399.33 | $424.04 |
| 2028-06-28 | $412.99 | $400.60 | $425.38 |
| 2028-06-29 | $411.89 | $399.53 | $424.24 |
| 2028-06-30 | $412.45 | $400.08 | $424.82 |
| 2028 July | |||
| 2028-07-01 | $415.38 | $402.92 | $427.84 |
| 2028-07-02 | $413.81 | $401.40 | $426.23 |
| 2028-07-03 | $411.76 | $399.41 | $424.12 |
| 2028-07-04 | $411.76 | $399.41 | $424.12 |
| 2028-07-05 | $414.69 | $402.25 | $427.13 |
| 2028-07-06 | $417.63 | $405.10 | $430.16 |
| 2028-07-07 | $417.85 | $405.32 | $430.39 |
| 2028-07-08 | $420.82 | $408.20 | $433.44 |
| 2028-07-09 | $423.81 | $411.09 | $436.52 |
| 2028-07-10 | $421.71 | $409.06 | $434.36 |
| 2028-07-11 | $421.38 | $408.74 | $434.03 |
| 2028-07-12 | $419.43 | $406.85 | $432.01 |
| 2028-07-13 | $419.54 | $406.95 | $432.12 |
| 2028-07-14 | $422.52 | $409.84 | $435.19 |
| 2028-07-15 | $423.06 | $410.37 | $435.75 |
| 2028-07-16 | $426.06 | $413.28 | $438.84 |
| 2028-07-17 | $428.94 | $416.07 | $441.81 |
| 2028-07-18 | $431.98 | $419.02 | $444.94 |
| 2028-07-19 | $433.36 | $420.36 | $446.36 |
| 2028-07-20 | $432.19 | $419.23 | $445.16 |
| 2028-07-21 | $432.78 | $419.80 | $445.77 |
| 2028-07-22 | $435.86 | $422.78 | $448.93 |
| 2028-07-23 | $434.21 | $421.19 | $447.24 |
| 2028-07-24 | $432.07 | $419.10 | $445.03 |
| 2028-07-25 | $432.07 | $419.10 | $445.03 |
| 2028-07-26 | $435.13 | $422.08 | $448.19 |
| 2028-07-27 | $438.22 | $425.08 | $451.37 |
| 2028-07-28 | $438.46 | $425.30 | $451.61 |
| 2028-07-29 | $441.57 | $428.32 | $454.82 |
| 2028-07-30 | $444.70 | $431.36 | $458.04 |
| 2028-07-31 | $442.50 | $429.23 | $455.78 |
| 2028 August | |||
| 2028-08-01 | $442.16 | $428.90 | $455.43 |
| 2028-08-02 | $440.11 | $426.91 | $453.31 |
| 2028-08-03 | $440.22 | $427.02 | $453.43 |
| 2028-08-04 | $443.35 | $430.05 | $456.65 |
| 2028-08-05 | $443.92 | $430.60 | $457.24 |
| 2028-08-06 | $447.07 | $433.66 | $460.48 |
| 2028-08-07 | $450.09 | $436.58 | $463.59 |
| 2028-08-08 | $453.28 | $439.68 | $466.88 |
| 2028-08-09 | $454.72 | $441.08 | $468.36 |
| 2028-08-10 | $453.50 | $439.90 | $467.11 |
| 2028-08-11 | $454.12 | $440.50 | $467.75 |
| 2028-08-12 | $457.35 | $443.63 | $471.07 |
| 2028-08-13 | $455.62 | $441.95 | $469.29 |
| 2028-08-14 | $453.37 | $439.77 | $466.97 |
| 2028-08-15 | $453.37 | $439.77 | $466.97 |
| 2028-08-16 | $456.59 | $442.89 | $470.28 |
| 2028-08-17 | $459.83 | $446.03 | $473.62 |
| 2028-08-18 | $460.07 | $446.27 | $473.88 |
| 2028-08-19 | $463.34 | $449.44 | $477.24 |
| 2028-08-20 | $466.63 | $452.63 | $480.63 |
| 2028-08-21 | $464.32 | $450.39 | $478.25 |
| 2028-08-22 | $463.96 | $450.04 | $477.88 |
| 2028-08-23 | $461.81 | $447.95 | $475.66 |
| 2028-08-24 | $461.93 | $448.07 | $475.79 |
| 2028-08-25 | $465.21 | $451.25 | $479.16 |
| 2028-08-26 | $465.80 | $451.83 | $479.78 |
| 2028-08-27 | $469.11 | $455.04 | $483.18 |
| 2028-08-28 | $472.28 | $458.11 | $486.45 |
| 2028-08-29 | $475.63 | $461.36 | $489.90 |
| 2028-08-30 | $477.14 | $462.83 | $491.46 |
| 2028-08-31 | $475.86 | $461.59 | $490.14 |
| 2028 September | |||
| 2028-09-01 | $476.51 | $462.22 | $490.81 |
| 2028-09-02 | $479.90 | $465.50 | $494.29 |
| 2028-09-03 | $478.09 | $463.74 | $492.43 |
| 2028-09-04 | $475.72 | $461.45 | $489.99 |
| 2028-09-05 | $475.72 | $461.45 | $489.99 |
| 2028-09-06 | $479.10 | $464.73 | $493.47 |
| 2028-09-07 | $482.50 | $468.02 | $496.97 |
| 2028-09-08 | $482.76 | $468.27 | $497.24 |
| 2028-09-09 | $486.18 | $471.60 | $500.77 |
| 2028-09-10 | $489.64 | $474.95 | $504.32 |
| 2028-09-11 | $487.21 | $472.60 | $501.83 |
| 2028-09-12 | $486.84 | $472.23 | $501.44 |
| 2028-09-13 | $484.58 | $470.04 | $499.11 |
| 2028-09-14 | $484.70 | $470.16 | $499.24 |
| 2028-09-15 | $488.14 | $473.50 | $502.79 |
| 2028-09-16 | $488.77 | $474.11 | $503.43 |
| 2028-09-17 | $492.24 | $477.47 | $507.01 |
| 2028-09-18 | $495.56 | $480.70 | $510.43 |
| 2028-09-19 | $499.08 | $484.11 | $514.05 |
| 2028-09-20 | $500.67 | $485.65 | $515.69 |
| 2028-09-21 | $499.32 | $484.34 | $514.30 |
| 2028-09-22 | $500.01 | $485.01 | $515.01 |
| 2028-09-23 | $503.56 | $488.45 | $518.66 |
| 2028-09-24 | $501.66 | $486.61 | $516.71 |