Current IBM price: $40.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $50.48 | $48.96 | $51.99 |
| 2026-01-02 | $50.84 | $49.31 | $52.36 |
| 2026-01-03 | $50.90 | $49.38 | $52.43 |
| 2026-01-04 | $51.26 | $49.73 | $52.80 |
| 2026-01-05 | $51.61 | $50.06 | $53.16 |
| 2026-01-06 | $51.98 | $50.42 | $53.54 |
| 2026-01-07 | $52.14 | $50.58 | $53.71 |
| 2026-01-08 | $52.00 | $50.44 | $53.56 |
| 2026-01-09 | $52.07 | $50.51 | $53.63 |
| 2026-01-10 | $52.44 | $50.87 | $54.02 |
| 2026-01-11 | $52.24 | $50.68 | $53.81 |
| 2026-01-12 | $51.99 | $50.43 | $53.55 |
| 2026-01-13 | $51.99 | $50.43 | $53.55 |
| 2026-01-14 | $52.36 | $50.78 | $53.93 |
| 2026-01-15 | $52.73 | $51.15 | $54.31 |
| 2026-01-16 | $52.76 | $51.17 | $54.34 |
| 2026-01-17 | $53.13 | $51.54 | $54.72 |
| 2026-01-18 | $53.51 | $51.90 | $55.11 |
| 2026-01-19 | $53.24 | $51.64 | $54.84 |
| 2026-01-20 | $53.20 | $51.60 | $54.80 |
| 2026-01-21 | $52.95 | $51.37 | $54.54 |
| 2026-01-22 | $52.97 | $51.38 | $54.56 |
| 2026-01-23 | $53.34 | $51.74 | $54.94 |
| 2026-01-24 | $53.41 | $51.81 | $55.01 |
| 2026-01-25 | $53.79 | $52.18 | $55.41 |
| 2026-01-26 | $54.15 | $52.53 | $55.78 |
| 2026-01-27 | $54.54 | $52.90 | $56.18 |
| 2026-01-28 | $54.71 | $53.07 | $56.35 |
| 2026-01-29 | $54.57 | $52.93 | $56.20 |
| 2026-01-30 | $54.64 | $53.00 | $56.28 |
| 2026-01-31 | $55.03 | $53.38 | $56.68 |
| 2026 February | |||
| 2026-02-01 | $54.82 | $53.18 | $56.47 |
| 2026-02-02 | $54.55 | $52.91 | $56.19 |
| 2026-02-03 | $54.55 | $52.91 | $56.19 |
| 2026-02-04 | $54.94 | $53.29 | $56.58 |
| 2026-02-05 | $55.33 | $53.67 | $56.99 |
| 2026-02-06 | $55.36 | $53.70 | $57.02 |
| 2026-02-07 | $55.75 | $54.08 | $57.42 |
| 2026-02-08 | $56.14 | $54.46 | $57.83 |
| 2026-02-09 | $55.87 | $54.19 | $57.54 |
| 2026-02-10 | $55.82 | $54.15 | $57.50 |
| 2026-02-11 | $55.56 | $53.90 | $57.23 |
| 2026-02-12 | $55.58 | $53.91 | $57.25 |
| 2026-02-13 | $55.97 | $54.29 | $57.65 |
| 2026-02-14 | $56.05 | $54.36 | $57.73 |
| 2026-02-15 | $56.44 | $54.75 | $58.14 |
| 2026-02-16 | $56.82 | $55.12 | $58.53 |
| 2026-02-17 | $57.23 | $55.51 | $58.94 |
| 2026-02-18 | $57.41 | $55.69 | $59.13 |
| 2026-02-19 | $57.26 | $55.54 | $58.97 |
| 2026-02-20 | $57.33 | $55.61 | $59.05 |
| 2026-02-21 | $57.74 | $56.01 | $59.47 |
| 2026-02-22 | $57.52 | $55.80 | $59.25 |
| 2026-02-23 | $57.24 | $55.52 | $58.96 |
| 2026-02-24 | $57.24 | $55.52 | $58.96 |
| 2026-02-25 | $57.65 | $55.92 | $59.37 |
| 2026-02-26 | $58.05 | $56.31 | $59.80 |
| 2026-02-27 | $58.09 | $56.34 | $59.83 |
| 2026-02-28 | $58.50 | $56.74 | $60.25 |
| 2026 March | |||
| 2026-03-01 | $58.91 | $57.15 | $60.68 |
| 2026-03-02 | $58.62 | $56.86 | $60.38 |
| 2026-03-03 | $58.58 | $56.82 | $60.33 |
| 2026-03-04 | $58.30 | $56.56 | $60.05 |
| 2026-03-05 | $58.32 | $56.57 | $60.07 |
| 2026-03-06 | $58.73 | $56.97 | $60.50 |
| 2026-03-07 | $58.81 | $57.04 | $60.57 |
| 2026-03-08 | $59.23 | $57.45 | $61.00 |
| 2026-03-09 | $59.63 | $57.84 | $61.42 |
| 2026-03-10 | $60.05 | $58.25 | $61.85 |
| 2026-03-11 | $60.24 | $58.43 | $62.05 |
| 2026-03-12 | $60.08 | $58.28 | $61.88 |
| 2026-03-13 | $60.16 | $58.36 | $61.97 |
| 2026-03-14 | $60.59 | $58.77 | $62.41 |
| 2026-03-15 | $60.36 | $58.55 | $62.17 |
| 2026-03-16 | $60.06 | $58.26 | $61.86 |
| 2026-03-17 | $60.06 | $58.26 | $61.86 |
| 2026-03-18 | $60.49 | $58.67 | $62.30 |
| 2026-03-19 | $60.92 | $59.09 | $62.74 |
| 2026-03-20 | $60.95 | $59.12 | $62.78 |
| 2026-03-21 | $61.38 | $59.54 | $63.22 |
| 2026-03-22 | $61.82 | $59.96 | $63.67 |
| 2026-03-23 | $61.51 | $59.67 | $63.36 |
| 2026-03-24 | $61.46 | $59.62 | $63.31 |
| 2026-03-25 | $61.18 | $59.34 | $63.01 |
| 2026-03-26 | $61.20 | $59.36 | $63.03 |
| 2026-03-27 | $61.63 | $59.78 | $63.48 |
| 2026-03-28 | $61.71 | $59.86 | $63.56 |
| 2026-03-29 | $62.15 | $60.28 | $64.01 |
| 2026-03-30 | $62.57 | $60.69 | $64.44 |
| 2026-03-31 | $63.01 | $61.12 | $64.90 |
| 2026 April | |||
| 2026-04-01 | $63.21 | $61.31 | $65.11 |
| 2026-04-02 | $63.04 | $61.15 | $64.93 |
| 2026-04-03 | $63.13 | $61.23 | $65.02 |
| 2026-04-04 | $63.58 | $61.67 | $65.48 |
| 2026-04-05 | $63.34 | $61.44 | $65.24 |
| 2026-04-06 | $63.02 | $61.13 | $64.91 |
| 2026-04-07 | $63.02 | $61.13 | $64.91 |
| 2026-04-08 | $63.47 | $61.57 | $65.37 |
| 2026-04-09 | $63.92 | $62.00 | $65.84 |
| 2026-04-10 | $63.95 | $62.04 | $65.87 |
| 2026-04-11 | $64.41 | $62.48 | $66.34 |
| 2026-04-12 | $64.87 | $62.92 | $66.81 |
| 2026-04-13 | $64.54 | $62.61 | $66.48 |
| 2026-04-14 | $64.49 | $62.56 | $66.43 |
| 2026-04-15 | $64.20 | $62.27 | $66.12 |
| 2026-04-16 | $64.21 | $62.29 | $66.14 |
| 2026-04-17 | $64.67 | $62.73 | $66.61 |
| 2026-04-18 | $64.75 | $62.81 | $66.69 |
| 2026-04-19 | $65.21 | $63.25 | $67.17 |
| 2026-04-20 | $65.65 | $63.68 | $67.62 |
| 2026-04-21 | $66.12 | $64.13 | $68.10 |
| 2026-04-22 | $66.33 | $64.34 | $68.32 |
| 2026-04-23 | $66.15 | $64.16 | $68.13 |
| 2026-04-24 | $66.24 | $64.25 | $68.23 |
| 2026-04-25 | $66.71 | $64.71 | $68.71 |
| 2026-04-26 | $66.46 | $64.46 | $68.45 |
| 2026-04-27 | $66.13 | $64.15 | $68.11 |
| 2026-04-28 | $66.13 | $64.15 | $68.11 |
| 2026-04-29 | $66.60 | $64.60 | $68.60 |
| 2026-04-30 | $67.07 | $65.06 | $69.08 |
| 2026 May | |||
| 2026-05-01 | $67.11 | $65.09 | $69.12 |
| 2026-05-02 | $67.58 | $65.56 | $69.61 |
| 2026-05-03 | $68.06 | $66.02 | $70.11 |
| 2026-05-04 | $67.73 | $65.70 | $69.76 |
| 2026-05-05 | $67.67 | $65.64 | $69.70 |
| 2026-05-06 | $67.36 | $65.34 | $69.38 |
| 2026-05-07 | $67.38 | $65.36 | $69.40 |
| 2026-05-08 | $67.86 | $65.82 | $69.89 |
| 2026-05-09 | $67.94 | $65.91 | $69.98 |
| 2026-05-10 | $68.43 | $66.37 | $70.48 |
| 2026-05-11 | $68.89 | $66.82 | $70.95 |
| 2026-05-12 | $69.38 | $67.30 | $71.46 |
| 2026-05-13 | $69.60 | $67.51 | $71.69 |
| 2026-05-14 | $69.41 | $67.33 | $71.49 |
| 2026-05-15 | $69.51 | $67.42 | $71.59 |
| 2026-05-16 | $70.00 | $67.90 | $72.10 |
| 2026-05-17 | $69.74 | $67.64 | $71.83 |
| 2026-05-18 | $69.39 | $67.31 | $71.47 |
| 2026-05-19 | $69.39 | $67.31 | $71.47 |
| 2026-05-20 | $69.88 | $67.79 | $71.98 |
| 2026-05-21 | $70.38 | $68.27 | $72.49 |
| 2026-05-22 | $70.42 | $68.30 | $72.53 |
| 2026-05-23 | $70.92 | $68.79 | $73.04 |
| 2026-05-24 | $71.42 | $69.28 | $73.56 |
| 2026-05-25 | $71.07 | $68.93 | $73.20 |
| 2026-05-26 | $71.01 | $68.88 | $73.14 |
| 2026-05-27 | $70.68 | $68.56 | $72.80 |
| 2026-05-28 | $70.70 | $68.58 | $72.82 |
| 2026-05-29 | $71.20 | $69.07 | $73.34 |
| 2026-05-30 | $71.29 | $69.15 | $73.43 |
| 2026-05-31 | $71.80 | $69.65 | $73.95 |
| 2026 June | |||
| 2026-06-01 | $72.28 | $70.12 | $74.45 |
| 2026-06-02 | $72.80 | $70.61 | $74.98 |
| 2026-06-03 | $73.03 | $70.84 | $75.22 |
| 2026-06-04 | $72.83 | $70.65 | $75.02 |
| 2026-06-05 | $72.93 | $70.74 | $75.12 |
| 2026-06-06 | $73.45 | $71.25 | $75.65 |
| 2026-06-07 | $73.17 | $70.98 | $75.37 |
| 2026-06-08 | $72.81 | $70.63 | $75.00 |
| 2026-06-09 | $72.81 | $70.63 | $75.00 |
| 2026-06-10 | $73.33 | $71.13 | $75.53 |
| 2026-06-11 | $73.85 | $71.63 | $76.06 |
| 2026-06-12 | $73.89 | $71.67 | $76.10 |
| 2026-06-13 | $74.41 | $72.18 | $76.65 |
| 2026-06-14 | $74.94 | $72.69 | $77.19 |
| 2026-06-15 | $74.57 | $72.33 | $76.81 |
| 2026-06-16 | $74.51 | $72.28 | $76.75 |
| 2026-06-17 | $74.17 | $71.94 | $76.39 |
| 2026-06-18 | $74.19 | $71.96 | $76.41 |
| 2026-06-19 | $74.71 | $72.47 | $76.95 |
| 2026-06-20 | $74.81 | $72.56 | $77.05 |
| 2026-06-21 | $75.34 | $73.08 | $77.60 |
| 2026-06-22 | $75.85 | $73.57 | $78.12 |
| 2026-06-23 | $76.39 | $74.09 | $78.68 |
| 2026-06-24 | $76.63 | $74.33 | $78.93 |
| 2026-06-25 | $76.42 | $74.13 | $78.72 |
| 2026-06-26 | $76.53 | $74.23 | $78.82 |
| 2026-06-27 | $77.07 | $74.76 | $79.38 |
| 2026-06-28 | $76.78 | $74.48 | $79.08 |
| 2026-06-29 | $76.40 | $74.11 | $78.69 |
| 2026-06-30 | $76.40 | $74.11 | $78.69 |
| 2026 July | |||
| 2026-07-01 | $76.94 | $74.64 | $79.25 |
| 2026-07-02 | $77.49 | $75.17 | $79.81 |
| 2026-07-03 | $77.53 | $75.21 | $79.86 |
| 2026-07-04 | $78.08 | $75.74 | $80.42 |
| 2026-07-05 | $78.64 | $76.28 | $80.99 |
| 2026-07-06 | $78.25 | $75.90 | $80.59 |
| 2026-07-07 | $78.19 | $75.84 | $80.53 |
| 2026-07-08 | $77.82 | $75.49 | $80.16 |
| 2026-07-09 | $77.84 | $75.51 | $80.18 |
| 2026-07-10 | $78.40 | $76.04 | $80.75 |
| 2026-07-11 | $78.50 | $76.14 | $80.85 |
| 2026-07-12 | $79.05 | $76.68 | $81.43 |
| 2026-07-13 | $79.59 | $77.20 | $81.98 |
| 2026-07-14 | $80.15 | $77.75 | $82.56 |
| 2026-07-15 | $80.41 | $78.00 | $82.82 |
| 2026-07-16 | $80.19 | $77.79 | $82.60 |
| 2026-07-17 | $80.30 | $77.89 | $82.71 |
| 2026-07-18 | $80.87 | $78.45 | $83.30 |
| 2026-07-19 | $80.57 | $78.15 | $82.98 |
| 2026-07-20 | $80.17 | $77.76 | $82.57 |
| 2026-07-21 | $80.17 | $77.76 | $82.57 |
| 2026-07-22 | $80.74 | $78.32 | $83.16 |
| 2026-07-23 | $81.31 | $78.87 | $83.75 |
| 2026-07-24 | $81.35 | $78.91 | $83.79 |
| 2026-07-25 | $81.93 | $79.47 | $84.39 |
| 2026-07-26 | $82.51 | $80.04 | $84.99 |
| 2026-07-27 | $82.10 | $79.64 | $84.57 |
| 2026-07-28 | $82.04 | $79.58 | $84.50 |
| 2026-07-29 | $81.66 | $79.21 | $84.11 |
| 2026-07-30 | $81.68 | $79.23 | $84.13 |
| 2026-07-31 | $82.26 | $79.79 | $84.73 |
| 2026 August | |||
| 2026-08-01 | $82.37 | $79.90 | $84.84 |
| 2026-08-02 | $82.95 | $80.46 | $85.44 |
| 2026-08-03 | $83.51 | $81.01 | $86.02 |
| 2026-08-04 | $84.10 | $81.58 | $86.63 |
| 2026-08-05 | $84.37 | $81.84 | $86.90 |
| 2026-08-06 | $84.15 | $81.62 | $86.67 |
| 2026-08-07 | $84.26 | $81.73 | $86.79 |
| 2026-08-08 | $84.86 | $82.31 | $87.40 |
| 2026-08-09 | $84.54 | $82.00 | $87.08 |
| 2026-08-10 | $84.12 | $81.60 | $86.64 |
| 2026-08-11 | $84.12 | $81.60 | $86.64 |
| 2026-08-12 | $84.72 | $82.18 | $87.26 |
| 2026-08-13 | $85.32 | $82.76 | $87.88 |
| 2026-08-14 | $85.36 | $82.80 | $87.93 |
| 2026-08-15 | $85.97 | $83.39 | $88.55 |
| 2026-08-16 | $86.58 | $83.98 | $89.18 |
| 2026-08-17 | $86.15 | $83.57 | $88.74 |
| 2026-08-18 | $86.09 | $83.50 | $88.67 |
| 2026-08-19 | $85.69 | $83.12 | $88.26 |
| 2026-08-20 | $85.71 | $83.14 | $88.28 |
| 2026-08-21 | $86.32 | $83.73 | $88.91 |
| 2026-08-22 | $86.43 | $83.84 | $89.02 |
| 2026-08-23 | $87.04 | $84.43 | $89.65 |
| 2026-08-24 | $87.63 | $85.00 | $90.26 |
| 2026-08-25 | $88.25 | $85.60 | $90.90 |
| 2026-08-26 | $88.53 | $85.88 | $91.19 |
| 2026-08-27 | $88.29 | $85.65 | $90.94 |
| 2026-08-28 | $88.42 | $85.76 | $91.07 |
| 2026-08-29 | $89.04 | $86.37 | $91.71 |
| 2026-08-30 | $88.71 | $86.05 | $91.37 |
| 2026-08-31 | $88.27 | $85.62 | $90.92 |
| 2026 September | |||
| 2026-09-01 | $88.27 | $85.62 | $90.92 |
| 2026-09-02 | $88.89 | $86.23 | $91.56 |
| 2026-09-03 | $89.53 | $86.84 | $92.21 |
| 2026-09-04 | $89.57 | $86.89 | $92.26 |
| 2026-09-05 | $90.21 | $87.50 | $92.92 |
| 2026-09-06 | $90.85 | $88.12 | $93.58 |
| 2026-09-07 | $90.40 | $87.69 | $93.11 |
| 2026-09-08 | $90.33 | $87.62 | $93.04 |
| 2026-09-09 | $89.91 | $87.21 | $92.61 |
| 2026-09-10 | $89.93 | $87.24 | $92.63 |
| 2026-09-11 | $90.57 | $87.86 | $93.29 |
| 2026-09-12 | $90.69 | $87.97 | $93.41 |
| 2026-09-13 | $91.33 | $88.59 | $94.07 |
| 2026-09-14 | $91.95 | $89.19 | $94.71 |
| 2026-09-15 | $92.60 | $89.82 | $95.38 |
| 2026-09-16 | $92.90 | $90.11 | $95.68 |
| 2026-09-17 | $92.65 | $89.87 | $95.43 |
| 2026-09-18 | $92.77 | $89.99 | $95.56 |
| 2026-09-19 | $93.43 | $90.63 | $96.24 |
| 2026-09-20 | $93.08 | $90.29 | $95.87 |
| 2026-09-21 | $92.62 | $89.84 | $95.40 |
| 2026-09-22 | $92.62 | $89.84 | $95.40 |
| 2026-09-23 | $93.28 | $90.48 | $96.08 |
| 2026-09-24 | $93.94 | $91.12 | $96.76 |
| 2026-09-25 | $93.99 | $91.17 | $96.81 |