Current ABSLBANETF price: $56.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $28.24 | $27.39 | $29.09 |
| 2027-01-02 | $27.92 | $27.08 | $28.75 |
| 2027-01-03 | $27.52 | $26.69 | $28.34 |
| 2027-01-04 | $27.90 | $27.06 | $28.74 |
| 2027-01-05 | $27.50 | $26.67 | $28.32 |
| 2027-01-06 | $27.45 | $26.63 | $28.27 |
| 2027-01-07 | $27.83 | $27.00 | $28.67 |
| 2027-01-08 | $27.50 | $26.68 | $28.33 |
| 2027-01-09 | $27.11 | $26.29 | $27.92 |
| 2027-01-10 | $27.49 | $26.66 | $28.31 |
| 2027-01-11 | $27.09 | $26.28 | $27.90 |
| 2027-01-12 | $27.47 | $26.64 | $28.29 |
| 2027-01-13 | $27.07 | $26.26 | $27.89 |
| 2027-01-14 | $27.18 | $26.36 | $27.99 |
| 2027-01-15 | $27.55 | $26.73 | $28.38 |
| 2027-01-16 | $27.16 | $26.35 | $27.98 |
| 2027-01-17 | $27.54 | $26.71 | $28.37 |
| 2027-01-18 | $27.73 | $26.90 | $28.56 |
| 2027-01-19 | $28.12 | $27.27 | $28.96 |
| 2027-01-20 | $27.71 | $26.88 | $28.54 |
| 2027-01-21 | $28.10 | $27.25 | $28.94 |
| 2027-01-22 | $27.75 | $26.91 | $28.58 |
| 2027-01-23 | $27.35 | $26.53 | $28.17 |
| 2027-01-24 | $27.04 | $26.22 | $27.85 |
| 2027-01-25 | $26.65 | $25.85 | $27.45 |
| 2027-01-26 | $27.02 | $26.21 | $27.83 |
| 2027-01-27 | $26.63 | $25.83 | $27.43 |
| 2027-01-28 | $26.58 | $25.79 | $27.38 |
| 2027-01-29 | $26.95 | $26.14 | $27.76 |
| 2027-01-30 | $26.63 | $25.83 | $27.43 |
| 2027-01-31 | $26.25 | $25.46 | $27.04 |
| 2027 February | |||
| 2027-02-01 | $26.62 | $25.82 | $27.42 |
| 2027-02-02 | $26.24 | $25.45 | $27.02 |
| 2027-02-03 | $26.60 | $25.80 | $27.40 |
| 2027-02-04 | $26.22 | $25.43 | $27.01 |
| 2027-02-05 | $26.32 | $25.53 | $27.11 |
| 2027-02-06 | $26.68 | $25.88 | $27.49 |
| 2027-02-07 | $26.30 | $25.52 | $27.09 |
| 2027-02-08 | $26.67 | $25.87 | $27.47 |
| 2027-02-09 | $26.85 | $26.05 | $27.66 |
| 2027-02-10 | $27.23 | $26.41 | $28.04 |
| 2027-02-11 | $26.84 | $26.03 | $27.64 |
| 2027-02-12 | $27.21 | $26.39 | $28.03 |
| 2027-02-13 | $26.87 | $26.07 | $27.68 |
| 2027-02-14 | $26.49 | $25.69 | $27.28 |
| 2027-02-15 | $26.18 | $25.40 | $26.97 |
| 2027-02-16 | $25.81 | $25.03 | $26.58 |
| 2027-02-17 | $26.17 | $25.38 | $26.95 |
| 2027-02-18 | $25.79 | $25.02 | $26.56 |
| 2027-02-19 | $25.74 | $24.97 | $26.52 |
| 2027-02-20 | $26.10 | $25.32 | $26.88 |
| 2027-02-21 | $25.79 | $25.02 | $26.57 |
| 2027-02-22 | $25.42 | $24.66 | $26.19 |
| 2027-02-23 | $25.78 | $25.00 | $26.55 |
| 2027-02-24 | $25.41 | $24.64 | $26.17 |
| 2027-02-25 | $25.76 | $24.99 | $26.53 |
| 2027-02-26 | $25.39 | $24.63 | $26.15 |
| 2027-02-27 | $25.49 | $24.72 | $26.25 |
| 2027-02-28 | $25.84 | $25.07 | $26.62 |
| 2027 March | |||
| 2027-03-01 | $25.47 | $24.71 | $26.24 |
| 2027-03-02 | $25.83 | $25.05 | $26.60 |
| 2027-03-03 | $26.01 | $25.23 | $26.79 |
| 2027-03-04 | $26.37 | $25.58 | $27.16 |
| 2027-03-05 | $25.99 | $25.21 | $26.77 |
| 2027-03-06 | $26.35 | $25.56 | $27.14 |
| 2027-03-07 | $26.02 | $25.24 | $26.80 |
| 2027-03-08 | $25.65 | $24.88 | $26.42 |
| 2027-03-09 | $25.36 | $24.59 | $26.12 |
| 2027-03-10 | $24.99 | $24.24 | $25.74 |
| 2027-03-11 | $25.34 | $24.58 | $26.10 |
| 2027-03-12 | $24.98 | $24.23 | $25.73 |
| 2027-03-13 | $24.93 | $24.18 | $25.68 |
| 2027-03-14 | $25.28 | $24.52 | $26.04 |
| 2027-03-15 | $24.98 | $24.23 | $25.73 |
| 2027-03-16 | $24.62 | $23.88 | $25.36 |
| 2027-03-17 | $24.96 | $24.21 | $25.71 |
| 2027-03-18 | $24.60 | $23.87 | $25.34 |
| 2027-03-19 | $24.95 | $24.20 | $25.70 |
| 2027-03-20 | $24.59 | $23.85 | $25.33 |
| 2027-03-21 | $24.68 | $23.94 | $25.42 |
| 2027-03-22 | $25.03 | $24.28 | $25.78 |
| 2027-03-23 | $24.67 | $23.93 | $25.41 |
| 2027-03-24 | $25.01 | $24.26 | $25.76 |
| 2027-03-25 | $25.18 | $24.43 | $25.94 |
| 2027-03-26 | $25.53 | $24.77 | $26.30 |
| 2027-03-27 | $25.17 | $24.41 | $25.92 |
| 2027-03-28 | $25.52 | $24.75 | $26.28 |
| 2027-03-29 | $25.20 | $24.44 | $25.96 |
| 2027-03-30 | $24.84 | $24.09 | $25.58 |
| 2027-03-31 | $24.55 | $23.82 | $25.29 |
| 2027 April | |||
| 2027-04-01 | $24.20 | $23.48 | $24.93 |
| 2027-04-02 | $24.54 | $23.80 | $25.28 |
| 2027-04-03 | $24.19 | $23.46 | $24.91 |
| 2027-04-04 | $24.14 | $23.42 | $24.87 |
| 2027-04-05 | $24.48 | $23.74 | $25.21 |
| 2027-04-06 | $24.19 | $23.46 | $24.91 |
| 2027-04-07 | $23.84 | $23.13 | $24.56 |
| 2027-04-08 | $24.17 | $23.45 | $24.90 |
| 2027-04-09 | $23.83 | $23.11 | $24.54 |
| 2027-04-10 | $24.16 | $23.43 | $24.88 |
| 2027-04-11 | $23.81 | $23.10 | $24.53 |
| 2027-04-12 | $23.90 | $23.19 | $24.62 |
| 2027-04-13 | $24.24 | $23.51 | $24.96 |
| 2027-04-14 | $23.89 | $23.17 | $24.61 |
| 2027-04-15 | $24.22 | $23.50 | $24.95 |
| 2027-04-16 | $24.39 | $23.66 | $25.12 |
| 2027-04-17 | $24.73 | $23.99 | $25.47 |
| 2027-04-18 | $24.37 | $23.64 | $25.11 |
| 2027-04-19 | $24.71 | $23.97 | $25.45 |
| 2027-04-20 | $24.40 | $23.67 | $25.14 |
| 2027-04-21 | $24.05 | $23.33 | $24.78 |
| 2027-04-22 | $23.78 | $23.07 | $24.49 |
| 2027-04-23 | $23.44 | $22.73 | $24.14 |
| 2027-04-24 | $23.76 | $23.05 | $24.48 |
| 2027-04-25 | $23.42 | $22.72 | $24.13 |
| 2027-04-26 | $23.38 | $22.68 | $24.08 |
| 2027-04-27 | $23.71 | $23.00 | $24.42 |
| 2027-04-28 | $23.43 | $22.72 | $24.13 |
| 2027-04-29 | $23.09 | $22.40 | $23.78 |
| 2027-04-30 | $23.41 | $22.71 | $24.11 |
| 2027 May | |||
| 2027-05-01 | $23.08 | $22.38 | $23.77 |
| 2027-05-02 | $23.40 | $22.69 | $24.10 |
| 2027-05-03 | $23.06 | $22.37 | $23.75 |
| 2027-05-04 | $23.15 | $22.45 | $23.84 |
| 2027-05-05 | $23.47 | $22.77 | $24.17 |
| 2027-05-06 | $23.14 | $22.44 | $23.83 |
| 2027-05-07 | $23.46 | $22.75 | $24.16 |
| 2027-05-08 | $23.62 | $22.91 | $24.33 |
| 2027-05-09 | $23.95 | $23.23 | $24.67 |
| 2027-05-10 | $23.60 | $22.90 | $24.31 |
| 2027-05-11 | $23.93 | $23.21 | $24.65 |
| 2027-05-12 | $23.63 | $22.93 | $24.34 |
| 2027-05-13 | $23.30 | $22.60 | $23.99 |
| 2027-05-14 | $23.03 | $22.34 | $23.72 |
| 2027-05-15 | $22.70 | $22.02 | $23.38 |
| 2027-05-16 | $23.01 | $22.32 | $23.70 |
| 2027-05-17 | $22.68 | $22.00 | $23.36 |
| 2027-05-18 | $22.64 | $21.96 | $23.32 |
| 2027-05-19 | $22.96 | $22.27 | $23.65 |
| 2027-05-20 | $22.69 | $22.00 | $23.37 |
| 2027-05-21 | $22.36 | $21.69 | $23.03 |
| 2027-05-22 | $22.67 | $21.99 | $23.35 |
| 2027-05-23 | $22.35 | $21.68 | $23.02 |
| 2027-05-24 | $22.66 | $21.98 | $23.34 |
| 2027-05-25 | $22.33 | $21.66 | $23.00 |
| 2027-05-26 | $22.42 | $21.74 | $23.09 |
| 2027-05-27 | $22.73 | $22.05 | $23.41 |
| 2027-05-28 | $22.41 | $21.73 | $23.08 |
| 2027-05-29 | $22.72 | $22.04 | $23.40 |
| 2027-05-30 | $22.87 | $22.19 | $23.56 |
| 2027-05-31 | $23.19 | $22.50 | $23.89 |
| 2027 June | |||
| 2027-06-01 | $22.86 | $22.17 | $23.54 |
| 2027-06-02 | $23.18 | $22.48 | $23.87 |
| 2027-06-03 | $22.89 | $22.20 | $23.57 |
| 2027-06-04 | $22.56 | $21.88 | $23.24 |
| 2027-06-05 | $22.30 | $21.63 | $22.97 |
| 2027-06-06 | $21.98 | $21.32 | $22.64 |
| 2027-06-07 | $22.29 | $21.62 | $22.96 |
| 2027-06-08 | $21.97 | $21.31 | $22.63 |
| 2027-06-09 | $21.93 | $21.27 | $22.59 |
| 2027-06-10 | $22.23 | $21.57 | $22.90 |
| 2027-06-11 | $21.97 | $21.31 | $22.63 |
| 2027-06-12 | $21.65 | $21.00 | $22.30 |
| 2027-06-13 | $21.96 | $21.30 | $22.61 |
| 2027-06-14 | $21.64 | $20.99 | $22.29 |
| 2027-06-15 | $21.94 | $21.28 | $22.60 |
| 2027-06-16 | $21.63 | $20.98 | $22.28 |
| 2027-06-17 | $21.71 | $21.06 | $22.36 |
| 2027-06-18 | $22.01 | $21.35 | $22.67 |
| 2027-06-19 | $21.70 | $21.05 | $22.35 |
| 2027-06-20 | $22.00 | $21.34 | $22.66 |
| 2027-06-21 | $22.15 | $21.49 | $22.82 |
| 2027-06-22 | $22.46 | $21.79 | $23.13 |
| 2027-06-23 | $22.14 | $21.47 | $22.80 |
| 2027-06-24 | $22.45 | $21.77 | $23.12 |
| 2027-06-25 | $22.17 | $21.50 | $22.83 |
| 2027-06-26 | $21.85 | $21.19 | $22.50 |
| 2027-06-27 | $21.60 | $20.95 | $22.24 |
| 2027-06-28 | $21.29 | $20.65 | $21.93 |
| 2027-06-29 | $21.58 | $20.94 | $22.23 |
| 2027-06-30 | $21.27 | $20.64 | $21.91 |
| 2027 July | |||
| 2027-07-01 | $21.23 | $20.60 | $21.87 |
| 2027-07-02 | $21.53 | $20.88 | $22.18 |
| 2027-07-03 | $21.28 | $20.64 | $21.91 |
| 2027-07-04 | $20.97 | $20.34 | $21.60 |
| 2027-07-05 | $21.26 | $20.62 | $21.90 |
| 2027-07-06 | $20.96 | $20.33 | $21.59 |
| 2027-07-07 | $21.25 | $20.61 | $21.89 |
| 2027-07-08 | $20.94 | $20.32 | $21.57 |
| 2027-07-09 | $21.02 | $20.39 | $21.65 |
| 2027-07-10 | $21.32 | $20.68 | $21.96 |
| 2027-07-11 | $21.01 | $20.38 | $21.64 |
| 2027-07-12 | $21.30 | $20.67 | $21.94 |
| 2027-07-13 | $21.45 | $20.81 | $22.09 |
| 2027-07-14 | $21.75 | $21.10 | $22.40 |
| 2027-07-15 | $21.44 | $20.79 | $22.08 |
| 2027-07-16 | $21.74 | $21.08 | $22.39 |
| 2027-07-17 | $21.47 | $20.82 | $22.11 |
| 2027-07-18 | $21.16 | $20.52 | $21.79 |
| 2027-07-19 | $20.91 | $20.29 | $21.54 |
| 2027-07-20 | $20.61 | $20.00 | $21.23 |
| 2027-07-21 | $20.90 | $20.27 | $21.53 |
| 2027-07-22 | $20.60 | $19.98 | $21.22 |
| 2027-07-23 | $20.56 | $19.95 | $21.18 |
| 2027-07-24 | $20.85 | $20.23 | $21.48 |
| 2027-07-25 | $20.60 | $19.99 | $21.22 |
| 2027-07-26 | $20.31 | $19.70 | $20.92 |
| 2027-07-27 | $20.59 | $19.97 | $21.21 |
| 2027-07-28 | $20.30 | $19.69 | $20.90 |
| 2027-07-29 | $20.58 | $19.96 | $21.20 |
| 2027-07-30 | $20.28 | $19.67 | $20.89 |
| 2027-07-31 | $20.36 | $19.75 | $20.97 |
| 2027 August | |||
| 2027-08-01 | $20.64 | $20.02 | $21.26 |
| 2027-08-02 | $20.35 | $19.74 | $20.96 |
| 2027-08-03 | $20.63 | $20.01 | $21.25 |
| 2027-08-04 | $20.77 | $20.15 | $21.40 |
| 2027-08-05 | $21.06 | $20.43 | $21.69 |
| 2027-08-06 | $20.76 | $20.14 | $21.38 |
| 2027-08-07 | $21.05 | $20.42 | $21.68 |
| 2027-08-08 | $20.79 | $20.16 | $21.41 |
| 2027-08-09 | $20.49 | $19.87 | $21.10 |
| 2027-08-10 | $20.25 | $19.65 | $20.86 |
| 2027-08-11 | $19.96 | $19.36 | $20.56 |
| 2027-08-12 | $20.24 | $19.63 | $20.85 |
| 2027-08-13 | $19.95 | $19.35 | $20.55 |
| 2027-08-14 | $19.91 | $19.32 | $20.51 |
| 2027-08-15 | $20.19 | $19.59 | $20.80 |
| 2027-08-16 | $19.95 | $19.35 | $20.55 |
| 2027-08-17 | $19.67 | $19.08 | $20.26 |
| 2027-08-18 | $19.94 | $19.34 | $20.54 |
| 2027-08-19 | $19.65 | $19.06 | $20.24 |
| 2027-08-20 | $19.93 | $19.33 | $20.53 |
| 2027-08-21 | $19.64 | $19.05 | $20.23 |
| 2027-08-22 | $19.72 | $19.13 | $20.31 |
| 2027-08-23 | $19.99 | $19.39 | $20.59 |
| 2027-08-24 | $19.71 | $19.12 | $20.30 |
| 2027-08-25 | $19.98 | $19.38 | $20.58 |
| 2027-08-26 | $20.12 | $19.51 | $20.72 |
| 2027-08-27 | $20.40 | $19.79 | $21.01 |
| 2027-08-28 | $20.11 | $19.50 | $20.71 |
| 2027-08-29 | $20.39 | $19.77 | $21.00 |
| 2027-08-30 | $20.13 | $19.53 | $20.73 |
| 2027-08-31 | $19.84 | $19.25 | $20.44 |
| 2027 September | |||
| 2027-09-01 | $19.61 | $19.03 | $20.20 |
| 2027-09-02 | $19.33 | $18.75 | $19.91 |
| 2027-09-03 | $19.60 | $19.01 | $20.19 |
| 2027-09-04 | $19.32 | $18.74 | $19.90 |
| 2027-09-05 | $19.29 | $18.71 | $19.86 |
| 2027-09-06 | $19.55 | $18.97 | $20.14 |
| 2027-09-07 | $19.32 | $18.74 | $19.90 |
| 2027-09-08 | $19.05 | $18.47 | $19.62 |
| 2027-09-09 | $19.31 | $18.73 | $19.89 |
| 2027-09-10 | $19.03 | $18.46 | $19.60 |
| 2027-09-11 | $19.30 | $18.72 | $19.88 |
| 2027-09-12 | $19.02 | $18.45 | $19.59 |
| 2027-09-13 | $19.09 | $18.52 | $19.67 |
| 2027-09-14 | $19.36 | $18.78 | $19.94 |
| 2027-09-15 | $19.08 | $18.51 | $19.66 |
| 2027-09-16 | $19.35 | $18.77 | $19.93 |
| 2027-09-17 | $19.48 | $18.90 | $20.07 |
| 2027-09-18 | $19.75 | $19.16 | $20.35 |
| 2027-09-19 | $19.47 | $18.89 | $20.05 |
| 2027-09-20 | $19.74 | $19.15 | $20.33 |
| 2027-09-21 | $19.50 | $18.91 | $20.08 |
| 2027-09-22 | $19.22 | $18.64 | $19.79 |
| 2027-09-23 | $19.00 | $18.43 | $19.56 |
| 2027-09-24 | $18.72 | $18.16 | $19.28 |
| 2027-09-25 | $18.98 | $18.41 | $19.55 |