Current ABSLBANETF price: $56.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $5.836 | $5.660 | $6.011 |
| 2030-01-02 | $5.752 | $5.579 | $5.924 |
| 2030-01-03 | $5.832 | $5.657 | $6.007 |
| 2030-01-04 | $5.759 | $5.586 | $5.932 |
| 2030-01-05 | $5.677 | $5.506 | $5.847 |
| 2030-01-06 | $5.611 | $5.443 | $5.780 |
| 2030-01-07 | $5.531 | $5.365 | $5.697 |
| 2030-01-08 | $5.608 | $5.440 | $5.776 |
| 2030-01-09 | $5.528 | $5.362 | $5.693 |
| 2030-01-10 | $5.517 | $5.352 | $5.683 |
| 2030-01-11 | $5.594 | $5.426 | $5.762 |
| 2030-01-12 | $5.528 | $5.362 | $5.694 |
| 2030-01-13 | $5.449 | $5.285 | $5.612 |
| 2030-01-14 | $5.525 | $5.359 | $5.690 |
| 2030-01-15 | $5.445 | $5.282 | $5.609 |
| 2030-01-16 | $5.521 | $5.356 | $5.687 |
| 2030-01-17 | $5.442 | $5.279 | $5.605 |
| 2030-01-18 | $5.463 | $5.299 | $5.626 |
| 2030-01-19 | $5.539 | $5.372 | $5.705 |
| 2030-01-20 | $5.460 | $5.296 | $5.623 |
| 2030-01-21 | $5.536 | $5.370 | $5.702 |
| 2030-01-22 | $5.574 | $5.406 | $5.741 |
| 2030-01-23 | $5.651 | $5.482 | $5.821 |
| 2030-01-24 | $5.570 | $5.403 | $5.737 |
| 2030-01-25 | $5.648 | $5.478 | $5.817 |
| 2030-01-26 | $5.577 | $5.410 | $5.745 |
| 2030-01-27 | $5.497 | $5.332 | $5.662 |
| 2030-01-28 | $5.434 | $5.271 | $5.597 |
| 2030-01-29 | $5.356 | $5.196 | $5.517 |
| 2030-01-30 | $5.431 | $5.268 | $5.594 |
| 2030-01-31 | $5.353 | $5.192 | $5.514 |
| 2030 February | |||
| 2030-02-01 | $5.343 | $5.183 | $5.504 |
| 2030-02-02 | $5.418 | $5.255 | $5.580 |
| 2030-02-03 | $5.353 | $5.193 | $5.514 |
| 2030-02-04 | $5.277 | $5.118 | $5.435 |
| 2030-02-05 | $5.350 | $5.190 | $5.511 |
| 2030-02-06 | $5.273 | $5.115 | $5.432 |
| 2030-02-07 | $5.347 | $5.186 | $5.507 |
| 2030-02-08 | $5.270 | $5.112 | $5.428 |
| 2030-02-09 | $5.290 | $5.131 | $5.449 |
| 2030-02-10 | $5.364 | $5.203 | $5.525 |
| 2030-02-11 | $5.287 | $5.129 | $5.446 |
| 2030-02-12 | $5.361 | $5.200 | $5.522 |
| 2030-02-13 | $5.398 | $5.236 | $5.560 |
| 2030-02-14 | $5.473 | $5.309 | $5.637 |
| 2030-02-15 | $5.394 | $5.232 | $5.556 |
| 2030-02-16 | $5.469 | $5.305 | $5.633 |
| 2030-02-17 | $5.401 | $5.239 | $5.563 |
| 2030-02-18 | $5.324 | $5.164 | $5.483 |
| 2030-02-19 | $5.263 | $5.105 | $5.420 |
| 2030-02-20 | $5.187 | $5.032 | $5.343 |
| 2030-02-21 | $5.259 | $5.102 | $5.417 |
| 2030-02-22 | $5.184 | $5.028 | $5.339 |
| 2030-02-23 | $5.174 | $5.019 | $5.330 |
| 2030-02-24 | $5.247 | $5.089 | $5.404 |
| 2030-02-25 | $5.184 | $5.029 | $5.340 |
| 2030-02-26 | $5.110 | $4.957 | $5.263 |
| 2030-02-27 | $5.181 | $5.026 | $5.337 |
| 2030-02-28 | $5.107 | $4.954 | $5.260 |
| 2030 March | |||
| 2030-03-01 | $5.178 | $5.023 | $5.333 |
| 2030-03-02 | $5.104 | $4.951 | $5.257 |
| 2030-03-03 | $5.123 | $4.969 | $5.277 |
| 2030-03-04 | $5.194 | $5.038 | $5.350 |
| 2030-03-05 | $5.120 | $4.967 | $5.274 |
| 2030-03-06 | $5.192 | $5.036 | $5.347 |
| 2030-03-07 | $5.227 | $5.070 | $5.384 |
| 2030-03-08 | $5.300 | $5.141 | $5.459 |
| 2030-03-09 | $5.224 | $5.067 | $5.381 |
| 2030-03-10 | $5.297 | $5.138 | $5.456 |
| 2030-03-11 | $5.231 | $5.074 | $5.388 |
| 2030-03-12 | $5.156 | $5.001 | $5.310 |
| 2030-03-13 | $5.096 | $4.944 | $5.249 |
| 2030-03-14 | $5.023 | $4.873 | $5.174 |
| 2030-03-15 | $5.093 | $4.940 | $5.246 |
| 2030-03-16 | $5.020 | $4.870 | $5.171 |
| 2030-03-17 | $5.011 | $4.861 | $5.161 |
| 2030-03-18 | $5.081 | $4.928 | $5.233 |
| 2030-03-19 | $5.021 | $4.870 | $5.171 |
| 2030-03-20 | $4.949 | $4.800 | $5.097 |
| 2030-03-21 | $5.018 | $4.867 | $5.168 |
| 2030-03-22 | $4.946 | $4.797 | $5.094 |
| 2030-03-23 | $5.014 | $4.864 | $5.165 |
| 2030-03-24 | $4.943 | $4.794 | $5.091 |
| 2030-03-25 | $4.961 | $4.812 | $5.110 |
| 2030-03-26 | $5.030 | $4.879 | $5.181 |
| 2030-03-27 | $4.959 | $4.810 | $5.107 |
| 2030-03-28 | $5.028 | $4.877 | $5.178 |
| 2030-03-29 | $5.062 | $4.910 | $5.214 |
| 2030-03-30 | $5.133 | $4.979 | $5.287 |
| 2030-03-31 | $5.059 | $4.907 | $5.211 |
| 2030 April | |||
| 2030-04-01 | $5.129 | $4.976 | $5.283 |
| 2030-04-02 | $5.065 | $4.913 | $5.217 |
| 2030-04-03 | $4.993 | $4.843 | $5.143 |
| 2030-04-04 | $4.935 | $4.787 | $5.084 |
| 2030-04-05 | $4.865 | $4.719 | $5.011 |
| 2030-04-06 | $4.932 | $4.784 | $5.080 |
| 2030-04-07 | $4.862 | $4.716 | $5.008 |
| 2030-04-08 | $4.853 | $4.707 | $4.998 |
| 2030-04-09 | $4.920 | $4.773 | $5.068 |
| 2030-04-10 | $4.862 | $4.716 | $5.008 |
| 2030-04-11 | $4.792 | $4.649 | $4.936 |
| 2030-04-12 | $4.859 | $4.713 | $5.005 |
| 2030-04-13 | $4.789 | $4.646 | $4.933 |
| 2030-04-14 | $4.856 | $4.710 | $5.002 |
| 2030-04-15 | $4.786 | $4.643 | $4.930 |
| 2030-04-16 | $4.805 | $4.660 | $4.949 |
| 2030-04-17 | $4.871 | $4.725 | $5.018 |
| 2030-04-18 | $4.802 | $4.658 | $4.946 |
| 2030-04-19 | $4.869 | $4.723 | $5.015 |
| 2030-04-20 | $4.902 | $4.755 | $5.049 |
| 2030-04-21 | $4.971 | $4.821 | $5.120 |
| 2030-04-22 | $4.899 | $4.752 | $5.046 |
| 2030-04-23 | $4.967 | $4.818 | $5.116 |
| 2030-04-24 | $4.905 | $4.758 | $5.053 |
| 2030-04-25 | $4.835 | $4.690 | $4.980 |
| 2030-04-26 | $4.780 | $4.636 | $4.923 |
| 2030-04-27 | $4.711 | $4.570 | $4.852 |
| 2030-04-28 | $4.777 | $4.633 | $4.920 |
| 2030-04-29 | $4.708 | $4.567 | $4.849 |
| 2030-04-30 | $4.700 | $4.559 | $4.841 |
| 2030 May | |||
| 2030-05-01 | $4.765 | $4.622 | $4.908 |
| 2030-05-02 | $4.709 | $4.567 | $4.850 |
| 2030-05-03 | $4.641 | $4.502 | $4.780 |
| 2030-05-04 | $4.706 | $4.564 | $4.847 |
| 2030-05-05 | $4.638 | $4.499 | $4.777 |
| 2030-05-06 | $4.703 | $4.562 | $4.844 |
| 2030-05-07 | $4.635 | $4.496 | $4.774 |
| 2030-05-08 | $4.653 | $4.513 | $4.792 |
| 2030-05-09 | $4.718 | $4.576 | $4.859 |
| 2030-05-10 | $4.650 | $4.511 | $4.790 |
| 2030-05-11 | $4.715 | $4.574 | $4.857 |
| 2030-05-12 | $4.747 | $4.605 | $4.890 |
| 2030-05-13 | $4.814 | $4.669 | $4.958 |
| 2030-05-14 | $4.745 | $4.602 | $4.887 |
| 2030-05-15 | $4.811 | $4.666 | $4.955 |
| 2030-05-16 | $4.751 | $4.608 | $4.893 |
| 2030-05-17 | $4.682 | $4.542 | $4.823 |
| 2030-05-18 | $4.629 | $4.490 | $4.768 |
| 2030-05-19 | $4.562 | $4.425 | $4.699 |
| 2030-05-20 | $4.626 | $4.487 | $4.765 |
| 2030-05-21 | $4.559 | $4.423 | $4.696 |
| 2030-05-22 | $4.551 | $4.415 | $4.688 |
| 2030-05-23 | $4.615 | $4.476 | $4.753 |
| 2030-05-24 | $4.560 | $4.423 | $4.697 |
| 2030-05-25 | $4.494 | $4.360 | $4.629 |
| 2030-05-26 | $4.557 | $4.420 | $4.694 |
| 2030-05-27 | $4.492 | $4.357 | $4.626 |
| 2030-05-28 | $4.554 | $4.418 | $4.691 |
| 2030-05-29 | $4.489 | $4.354 | $4.624 |
| 2030-05-30 | $4.506 | $4.371 | $4.641 |
| 2030-05-31 | $4.569 | $4.432 | $4.706 |
| 2030 June | |||
| 2030-06-01 | $4.503 | $4.368 | $4.639 |
| 2030-06-02 | $4.566 | $4.429 | $4.703 |
| 2030-06-03 | $4.598 | $4.460 | $4.735 |
| 2030-06-04 | $4.662 | $4.522 | $4.801 |
| 2030-06-05 | $4.595 | $4.457 | $4.733 |
| 2030-06-06 | $4.659 | $4.519 | $4.798 |
| 2030-06-07 | $4.601 | $4.463 | $4.739 |
| 2030-06-08 | $4.535 | $4.399 | $4.671 |
| 2030-06-09 | $4.483 | $4.348 | $4.617 |
| 2030-06-10 | $4.418 | $4.286 | $4.551 |
| 2030-06-11 | $4.480 | $4.345 | $4.614 |
| 2030-06-12 | $4.415 | $4.283 | $4.548 |
| 2030-06-13 | $4.407 | $4.275 | $4.540 |
| 2030-06-14 | $4.469 | $4.335 | $4.603 |
| 2030-06-15 | $4.416 | $4.283 | $4.548 |
| 2030-06-16 | $4.353 | $4.222 | $4.483 |
| 2030-06-17 | $4.413 | $4.281 | $4.546 |
| 2030-06-18 | $4.350 | $4.219 | $4.480 |
| 2030-06-19 | $4.410 | $4.278 | $4.543 |
| 2030-06-20 | $4.347 | $4.217 | $4.478 |
| 2030-06-21 | $4.364 | $4.233 | $4.494 |
| 2030-06-22 | $4.424 | $4.292 | $4.557 |
| 2030-06-23 | $4.361 | $4.230 | $4.492 |
| 2030-06-24 | $4.422 | $4.289 | $4.555 |
| 2030-06-25 | $4.452 | $4.319 | $4.586 |
| 2030-06-26 | $4.514 | $4.379 | $4.650 |
| 2030-06-27 | $4.450 | $4.316 | $4.583 |
| 2030-06-28 | $4.512 | $4.376 | $4.647 |
| 2030-06-29 | $4.455 | $4.322 | $4.589 |
| 2030-06-30 | $4.391 | $4.260 | $4.523 |
| 2030 July | |||
| 2030-07-01 | $4.341 | $4.211 | $4.471 |
| 2030-07-02 | $4.279 | $4.150 | $4.407 |
| 2030-07-03 | $4.338 | $4.208 | $4.468 |
| 2030-07-04 | $4.276 | $4.148 | $4.404 |
| 2030-07-05 | $4.268 | $4.140 | $4.396 |
| 2030-07-06 | $4.328 | $4.198 | $4.458 |
| 2030-07-07 | $4.276 | $4.148 | $4.405 |
| 2030-07-08 | $4.215 | $4.089 | $4.342 |
| 2030-07-09 | $4.274 | $4.146 | $4.402 |
| 2030-07-10 | $4.212 | $4.086 | $4.339 |
| 2030-07-11 | $4.271 | $4.143 | $4.399 |
| 2030-07-12 | $4.210 | $4.084 | $4.336 |
| 2030-07-13 | $4.226 | $4.099 | $4.353 |
| 2030-07-14 | $4.285 | $4.156 | $4.413 |
| 2030-07-15 | $4.224 | $4.097 | $4.350 |
| 2030-07-16 | $4.282 | $4.154 | $4.411 |
| 2030-07-17 | $4.312 | $4.182 | $4.441 |
| 2030-07-18 | $4.372 | $4.241 | $4.503 |
| 2030-07-19 | $4.309 | $4.180 | $4.438 |
| 2030-07-20 | $4.369 | $4.238 | $4.500 |
| 2030-07-21 | $4.315 | $4.185 | $4.444 |
| 2030-07-22 | $4.253 | $4.125 | $4.380 |
| 2030-07-23 | $4.204 | $4.078 | $4.330 |
| 2030-07-24 | $4.144 | $4.019 | $4.268 |
| 2030-07-25 | $4.201 | $4.075 | $4.327 |
| 2030-07-26 | $4.141 | $4.017 | $4.265 |
| 2030-07-27 | $4.133 | $4.009 | $4.257 |
| 2030-07-28 | $4.191 | $4.065 | $4.317 |
| 2030-07-29 | $4.141 | $4.017 | $4.266 |
| 2030-07-30 | $4.082 | $3.960 | $4.204 |
| 2030-07-31 | $4.139 | $4.015 | $4.263 |
| 2030 August | |||
| 2030-08-01 | $4.079 | $3.957 | $4.202 |
| 2030-08-02 | $4.136 | $4.012 | $4.260 |
| 2030-08-03 | $4.077 | $3.955 | $4.199 |
| 2030-08-04 | $4.092 | $3.970 | $4.215 |
| 2030-08-05 | $4.149 | $4.025 | $4.274 |
| 2030-08-06 | $4.090 | $3.967 | $4.213 |
| 2030-08-07 | $4.147 | $4.023 | $4.272 |
| 2030-08-08 | $4.176 | $4.050 | $4.301 |
| 2030-08-09 | $4.234 | $4.107 | $4.361 |
| 2030-08-10 | $4.173 | $4.048 | $4.298 |
| 2030-08-11 | $4.231 | $4.104 | $4.358 |
| 2030-08-12 | $4.178 | $4.053 | $4.304 |
| 2030-08-13 | $4.118 | $3.995 | $4.242 |
| 2030-08-14 | $4.071 | $3.949 | $4.193 |
| 2030-08-15 | $4.013 | $3.892 | $4.133 |
| 2030-08-16 | $4.069 | $3.947 | $4.191 |
| 2030-08-17 | $4.010 | $3.890 | $4.131 |
| 2030-08-18 | $4.003 | $3.883 | $4.123 |
| 2030-08-19 | $4.059 | $3.937 | $4.180 |
| 2030-08-20 | $4.011 | $3.890 | $4.131 |
| 2030-08-21 | $3.953 | $3.834 | $4.072 |
| 2030-08-22 | $4.008 | $3.888 | $4.128 |
| 2030-08-23 | $3.951 | $3.832 | $4.069 |
| 2030-08-24 | $4.006 | $3.885 | $4.126 |
| 2030-08-25 | $3.948 | $3.830 | $4.067 |
| 2030-08-26 | $3.963 | $3.844 | $4.082 |
| 2030-08-27 | $4.018 | $3.898 | $4.139 |
| 2030-08-28 | $3.961 | $3.842 | $4.080 |
| 2030-08-29 | $4.016 | $3.896 | $4.137 |
| 2030-08-30 | $4.044 | $3.922 | $4.165 |
| 2030-08-31 | $4.100 | $3.977 | $4.223 |
| 2030 September | |||
| 2030-09-01 | $4.041 | $3.920 | $4.162 |
| 2030-09-02 | $4.097 | $3.975 | $4.220 |
| 2030-09-03 | $4.046 | $3.925 | $4.168 |
| 2030-09-04 | $3.988 | $3.869 | $4.108 |
| 2030-09-05 | $3.943 | $3.824 | $4.061 |
| 2030-09-06 | $3.886 | $3.769 | $4.003 |
| 2030-09-07 | $3.940 | $3.822 | $4.058 |
| 2030-09-08 | $3.884 | $3.767 | $4.000 |
| 2030-09-09 | $3.877 | $3.760 | $3.993 |
| 2030-09-10 | $3.931 | $3.813 | $4.048 |
| 2030-09-11 | $3.884 | $3.767 | $4.000 |
| 2030-09-12 | $3.828 | $3.713 | $3.943 |
| 2030-09-13 | $3.882 | $3.765 | $3.998 |
| 2030-09-14 | $3.826 | $3.711 | $3.941 |
| 2030-09-15 | $3.879 | $3.763 | $3.995 |
| 2030-09-16 | $3.823 | $3.709 | $3.938 |
| 2030-09-17 | $3.838 | $3.723 | $3.953 |
| 2030-09-18 | $3.891 | $3.775 | $4.008 |
| 2030-09-19 | $3.836 | $3.721 | $3.951 |
| 2030-09-20 | $3.889 | $3.773 | $4.006 |
| 2030-09-21 | $3.916 | $3.799 | $4.033 |
| 2030-09-22 | $3.971 | $3.851 | $4.090 |
| 2030-09-23 | $3.914 | $3.796 | $4.031 |
| 2030-09-24 | $3.968 | $3.849 | $4.087 |