Current ABSLBANETF price: $56.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $47.42 | $46.00 | $48.85 |
| 2026-01-02 | $46.74 | $45.34 | $48.15 |
| 2026-01-03 | $47.40 | $45.97 | $48.82 |
| 2026-01-04 | $46.72 | $45.31 | $48.12 |
| 2026-01-05 | $46.89 | $45.49 | $48.30 |
| 2026-01-06 | $47.55 | $46.12 | $48.97 |
| 2026-01-07 | $46.87 | $45.46 | $48.27 |
| 2026-01-08 | $47.52 | $46.09 | $48.95 |
| 2026-01-09 | $47.85 | $46.41 | $49.28 |
| 2026-01-10 | $48.51 | $47.06 | $49.97 |
| 2026-01-11 | $47.82 | $46.38 | $49.25 |
| 2026-01-12 | $48.48 | $47.03 | $49.94 |
| 2026-01-13 | $47.88 | $46.44 | $49.31 |
| 2026-01-14 | $47.19 | $45.78 | $48.61 |
| 2026-01-15 | $46.65 | $45.25 | $48.05 |
| 2026-01-16 | $45.98 | $44.60 | $47.36 |
| 2026-01-17 | $46.62 | $45.22 | $48.02 |
| 2026-01-18 | $45.95 | $44.57 | $47.33 |
| 2026-01-19 | $45.87 | $44.49 | $47.24 |
| 2026-01-20 | $46.51 | $45.11 | $47.90 |
| 2026-01-21 | $45.96 | $44.58 | $47.33 |
| 2026-01-22 | $45.30 | $43.94 | $46.66 |
| 2026-01-23 | $45.93 | $44.55 | $47.31 |
| 2026-01-24 | $45.27 | $43.91 | $46.63 |
| 2026-01-25 | $45.90 | $44.52 | $47.28 |
| 2026-01-26 | $45.24 | $43.88 | $46.60 |
| 2026-01-27 | $45.41 | $44.05 | $46.77 |
| 2026-01-28 | $46.04 | $44.66 | $47.43 |
| 2026-01-29 | $45.39 | $44.03 | $46.75 |
| 2026-01-30 | $46.02 | $44.64 | $47.40 |
| 2026-01-31 | $46.34 | $44.95 | $47.73 |
| 2026 February | |||
| 2026-02-01 | $46.98 | $45.57 | $48.39 |
| 2026-02-02 | $46.31 | $44.92 | $47.70 |
| 2026-02-03 | $46.95 | $45.54 | $48.36 |
| 2026-02-04 | $46.37 | $44.97 | $47.76 |
| 2026-02-05 | $45.70 | $44.33 | $47.07 |
| 2026-02-06 | $45.18 | $43.82 | $46.53 |
| 2026-02-07 | $44.53 | $43.19 | $45.86 |
| 2026-02-08 | $45.15 | $43.79 | $46.50 |
| 2026-02-09 | $44.50 | $43.17 | $45.84 |
| 2026-02-10 | $44.42 | $43.09 | $45.75 |
| 2026-02-11 | $45.04 | $43.69 | $46.39 |
| 2026-02-12 | $44.50 | $43.17 | $45.84 |
| 2026-02-13 | $43.87 | $42.55 | $45.18 |
| 2026-02-14 | $44.48 | $43.14 | $45.81 |
| 2026-02-15 | $43.84 | $42.52 | $45.15 |
| 2026-02-16 | $44.45 | $43.12 | $45.78 |
| 2026-02-17 | $43.81 | $42.50 | $45.13 |
| 2026-02-18 | $43.98 | $42.66 | $45.30 |
| 2026-02-19 | $44.59 | $43.25 | $45.93 |
| 2026-02-20 | $43.95 | $42.64 | $45.27 |
| 2026-02-21 | $44.57 | $43.23 | $45.90 |
| 2026-02-22 | $44.87 | $43.53 | $46.22 |
| 2026-02-23 | $45.50 | $44.13 | $46.86 |
| 2026-02-24 | $44.84 | $43.50 | $46.19 |
| 2026-02-25 | $45.47 | $44.10 | $46.83 |
| 2026-02-26 | $44.90 | $43.55 | $46.25 |
| 2026-02-27 | $44.26 | $42.93 | $45.59 |
| 2026-02-28 | $43.75 | $42.44 | $45.06 |
| 2026 March | |||
| 2026-03-01 | $43.12 | $41.83 | $44.42 |
| 2026-03-02 | $43.72 | $42.41 | $45.03 |
| 2026-03-03 | $43.10 | $41.80 | $44.39 |
| 2026-03-04 | $43.02 | $41.73 | $44.31 |
| 2026-03-05 | $43.62 | $42.31 | $44.92 |
| 2026-03-06 | $43.10 | $41.81 | $44.39 |
| 2026-03-07 | $42.48 | $41.21 | $43.76 |
| 2026-03-08 | $43.07 | $41.78 | $44.36 |
| 2026-03-09 | $42.45 | $41.18 | $43.73 |
| 2026-03-10 | $43.05 | $41.75 | $44.34 |
| 2026-03-11 | $42.43 | $41.16 | $43.70 |
| 2026-03-12 | $42.59 | $41.31 | $43.87 |
| 2026-03-13 | $43.18 | $41.89 | $44.48 |
| 2026-03-14 | $42.57 | $41.29 | $43.84 |
| 2026-03-15 | $43.16 | $41.86 | $44.45 |
| 2026-03-16 | $43.46 | $42.15 | $44.76 |
| 2026-03-17 | $44.06 | $42.74 | $45.38 |
| 2026-03-18 | $43.43 | $42.13 | $44.73 |
| 2026-03-19 | $44.03 | $42.71 | $45.35 |
| 2026-03-20 | $43.48 | $42.18 | $44.79 |
| 2026-03-21 | $42.86 | $41.57 | $44.15 |
| 2026-03-22 | $42.37 | $41.10 | $43.64 |
| 2026-03-23 | $41.76 | $40.51 | $43.01 |
| 2026-03-24 | $42.34 | $41.07 | $43.61 |
| 2026-03-25 | $41.73 | $40.48 | $42.99 |
| 2026-03-26 | $41.66 | $40.41 | $42.91 |
| 2026-03-27 | $42.24 | $40.97 | $43.51 |
| 2026-03-28 | $41.74 | $40.49 | $42.99 |
| 2026-03-29 | $41.14 | $39.91 | $42.37 |
| 2026-03-30 | $41.71 | $40.46 | $42.96 |
| 2026-03-31 | $41.11 | $39.88 | $42.35 |
| 2026 April | |||
| 2026-04-01 | $41.69 | $40.44 | $42.94 |
| 2026-04-02 | $41.09 | $39.86 | $42.32 |
| 2026-04-03 | $41.24 | $40.01 | $42.48 |
| 2026-04-04 | $41.82 | $40.56 | $43.07 |
| 2026-04-05 | $41.22 | $39.99 | $42.46 |
| 2026-04-06 | $41.80 | $40.54 | $43.05 |
| 2026-04-07 | $42.08 | $40.82 | $43.35 |
| 2026-04-08 | $42.67 | $41.39 | $43.95 |
| 2026-04-09 | $42.06 | $40.80 | $43.32 |
| 2026-04-10 | $42.64 | $41.36 | $43.92 |
| 2026-04-11 | $42.11 | $40.85 | $43.37 |
| 2026-04-12 | $41.51 | $40.26 | $42.75 |
| 2026-04-13 | $41.03 | $39.80 | $42.26 |
| 2026-04-14 | $40.44 | $39.23 | $41.65 |
| 2026-04-15 | $41.00 | $39.77 | $42.23 |
| 2026-04-16 | $40.42 | $39.20 | $41.63 |
| 2026-04-17 | $40.34 | $39.13 | $41.55 |
| 2026-04-18 | $40.90 | $39.68 | $42.13 |
| 2026-04-19 | $40.42 | $39.21 | $41.63 |
| 2026-04-20 | $39.84 | $38.65 | $41.04 |
| 2026-04-21 | $40.39 | $39.18 | $41.61 |
| 2026-04-22 | $39.82 | $38.62 | $41.01 |
| 2026-04-23 | $40.37 | $39.16 | $41.58 |
| 2026-04-24 | $39.79 | $38.60 | $40.98 |
| 2026-04-25 | $39.94 | $38.74 | $41.14 |
| 2026-04-26 | $40.50 | $39.28 | $41.71 |
| 2026-04-27 | $39.92 | $38.72 | $41.12 |
| 2026-04-28 | $40.48 | $39.26 | $41.69 |
| 2026-04-29 | $40.75 | $39.53 | $41.98 |
| 2026-04-30 | $41.32 | $40.08 | $42.56 |
| 2026 May | |||
| 2026-05-01 | $40.73 | $39.51 | $41.95 |
| 2026-05-02 | $41.30 | $40.06 | $42.53 |
| 2026-05-03 | $40.78 | $39.56 | $42.00 |
| 2026-05-04 | $40.20 | $38.99 | $41.40 |
| 2026-05-05 | $39.73 | $38.54 | $40.93 |
| 2026-05-06 | $39.16 | $37.99 | $40.34 |
| 2026-05-07 | $39.71 | $38.52 | $40.90 |
| 2026-05-08 | $39.14 | $37.97 | $40.31 |
| 2026-05-09 | $39.07 | $37.90 | $40.24 |
| 2026-05-10 | $39.61 | $38.42 | $40.80 |
| 2026-05-11 | $39.14 | $37.97 | $40.32 |
| 2026-05-12 | $38.58 | $37.42 | $39.74 |
| 2026-05-13 | $39.12 | $37.95 | $40.29 |
| 2026-05-14 | $38.56 | $37.40 | $39.72 |
| 2026-05-15 | $39.10 | $37.92 | $40.27 |
| 2026-05-16 | $38.53 | $37.38 | $39.69 |
| 2026-05-17 | $38.68 | $37.52 | $39.84 |
| 2026-05-18 | $39.22 | $38.04 | $40.40 |
| 2026-05-19 | $38.66 | $37.50 | $39.82 |
| 2026-05-20 | $39.20 | $38.02 | $40.37 |
| 2026-05-21 | $39.47 | $38.28 | $40.65 |
| 2026-05-22 | $40.02 | $38.82 | $41.22 |
| 2026-05-23 | $39.44 | $38.26 | $40.63 |
| 2026-05-24 | $39.99 | $38.79 | $41.19 |
| 2026-05-25 | $39.49 | $38.31 | $40.68 |
| 2026-05-26 | $38.93 | $37.76 | $40.09 |
| 2026-05-27 | $38.48 | $37.33 | $39.63 |
| 2026-05-28 | $37.93 | $36.79 | $39.07 |
| 2026-05-29 | $38.46 | $37.30 | $39.61 |
| 2026-05-30 | $37.90 | $36.77 | $39.04 |
| 2026-05-31 | $37.84 | $36.70 | $38.97 |
| 2026 June | |||
| 2026-06-01 | $38.36 | $37.21 | $39.51 |
| 2026-06-02 | $37.91 | $36.77 | $39.04 |
| 2026-06-03 | $37.36 | $36.24 | $38.48 |
| 2026-06-04 | $37.88 | $36.75 | $39.02 |
| 2026-06-05 | $37.34 | $36.22 | $38.46 |
| 2026-06-06 | $37.86 | $36.72 | $39.00 |
| 2026-06-07 | $37.32 | $36.20 | $38.44 |
| 2026-06-08 | $37.46 | $36.33 | $38.58 |
| 2026-06-09 | $37.98 | $36.84 | $39.12 |
| 2026-06-10 | $37.44 | $36.32 | $38.56 |
| 2026-06-11 | $37.96 | $36.82 | $39.10 |
| 2026-06-12 | $38.22 | $37.07 | $39.37 |
| 2026-06-13 | $38.75 | $37.59 | $39.92 |
| 2026-06-14 | $38.20 | $37.05 | $39.34 |
| 2026-06-15 | $38.73 | $37.57 | $39.89 |
| 2026-06-16 | $38.25 | $37.10 | $39.39 |
| 2026-06-17 | $37.70 | $36.57 | $38.83 |
| 2026-06-18 | $37.26 | $36.15 | $38.38 |
| 2026-06-19 | $36.73 | $35.63 | $37.83 |
| 2026-06-20 | $37.24 | $36.12 | $38.36 |
| 2026-06-21 | $36.71 | $35.61 | $37.81 |
| 2026-06-22 | $36.64 | $35.54 | $37.74 |
| 2026-06-23 | $37.15 | $36.04 | $38.27 |
| 2026-06-24 | $36.71 | $35.61 | $37.81 |
| 2026-06-25 | $36.18 | $35.10 | $37.27 |
| 2026-06-26 | $36.69 | $35.59 | $37.79 |
| 2026-06-27 | $36.16 | $35.08 | $37.25 |
| 2026-06-28 | $36.66 | $35.56 | $37.76 |
| 2026-06-29 | $36.14 | $35.05 | $37.22 |
| 2026-06-30 | $36.28 | $35.19 | $37.36 |
| 2026 July | |||
| 2026-07-01 | $36.78 | $35.68 | $37.88 |
| 2026-07-02 | $36.26 | $35.17 | $37.34 |
| 2026-07-03 | $36.76 | $35.66 | $37.86 |
| 2026-07-04 | $37.01 | $35.90 | $38.12 |
| 2026-07-05 | $37.53 | $36.40 | $38.65 |
| 2026-07-06 | $36.99 | $35.88 | $38.10 |
| 2026-07-07 | $37.51 | $36.38 | $38.63 |
| 2026-07-08 | $37.04 | $35.93 | $38.15 |
| 2026-07-09 | $36.51 | $35.41 | $37.60 |
| 2026-07-10 | $36.09 | $35.01 | $37.17 |
| 2026-07-11 | $35.57 | $34.50 | $36.64 |
| 2026-07-12 | $36.07 | $34.98 | $37.15 |
| 2026-07-13 | $35.55 | $34.48 | $36.61 |
| 2026-07-14 | $35.48 | $34.42 | $36.55 |
| 2026-07-15 | $35.98 | $34.90 | $37.06 |
| 2026-07-16 | $35.55 | $34.48 | $36.62 |
| 2026-07-17 | $35.04 | $33.99 | $36.09 |
| 2026-07-18 | $35.53 | $34.46 | $36.59 |
| 2026-07-19 | $35.02 | $33.97 | $36.07 |
| 2026-07-20 | $35.51 | $34.44 | $36.57 |
| 2026-07-21 | $35.00 | $33.95 | $36.05 |
| 2026-07-22 | $35.13 | $34.08 | $36.18 |
| 2026-07-23 | $35.62 | $34.55 | $36.69 |
| 2026-07-24 | $35.11 | $34.06 | $36.16 |
| 2026-07-25 | $35.60 | $34.53 | $36.67 |
| 2026-07-26 | $35.84 | $34.77 | $36.92 |
| 2026-07-27 | $36.34 | $35.25 | $37.43 |
| 2026-07-28 | $35.82 | $34.75 | $36.90 |
| 2026-07-29 | $36.32 | $35.23 | $37.41 |
| 2026-07-30 | $35.87 | $34.79 | $36.94 |
| 2026-07-31 | $35.35 | $34.29 | $36.41 |
| 2026 August | |||
| 2026-08-01 | $34.95 | $33.90 | $36.00 |
| 2026-08-02 | $34.45 | $33.41 | $35.48 |
| 2026-08-03 | $34.93 | $33.88 | $35.97 |
| 2026-08-04 | $34.43 | $33.39 | $35.46 |
| 2026-08-05 | $34.36 | $33.33 | $35.39 |
| 2026-08-06 | $34.84 | $33.80 | $35.89 |
| 2026-08-07 | $34.43 | $33.40 | $35.46 |
| 2026-08-08 | $33.93 | $32.92 | $34.95 |
| 2026-08-09 | $34.41 | $33.37 | $35.44 |
| 2026-08-10 | $33.91 | $32.90 | $34.93 |
| 2026-08-11 | $34.39 | $33.35 | $35.42 |
| 2026-08-12 | $33.89 | $32.88 | $34.91 |
| 2026-08-13 | $34.02 | $33.00 | $35.04 |
| 2026-08-14 | $34.49 | $33.46 | $35.53 |
| 2026-08-15 | $34.00 | $32.98 | $35.02 |
| 2026-08-16 | $34.48 | $33.44 | $35.51 |
| 2026-08-17 | $34.71 | $33.67 | $35.75 |
| 2026-08-18 | $35.20 | $34.14 | $36.25 |
| 2026-08-19 | $34.69 | $33.65 | $35.73 |
| 2026-08-20 | $35.17 | $34.12 | $36.23 |
| 2026-08-21 | $34.74 | $33.69 | $35.78 |
| 2026-08-22 | $34.24 | $33.21 | $35.26 |
| 2026-08-23 | $33.84 | $32.83 | $34.86 |
| 2026-08-24 | $33.36 | $32.36 | $34.36 |
| 2026-08-25 | $33.82 | $32.81 | $34.84 |
| 2026-08-26 | $33.34 | $32.34 | $34.34 |
| 2026-08-27 | $33.28 | $32.28 | $34.28 |
| 2026-08-28 | $33.74 | $32.73 | $34.75 |
| 2026-08-29 | $33.34 | $32.34 | $34.34 |
| 2026-08-30 | $32.86 | $31.88 | $33.85 |
| 2026-08-31 | $33.32 | $32.32 | $34.32 |
| 2026 September | |||
| 2026-09-01 | $32.84 | $31.86 | $33.83 |
| 2026-09-02 | $33.30 | $32.30 | $34.30 |
| 2026-09-03 | $32.82 | $31.84 | $33.81 |
| 2026-09-04 | $32.95 | $31.96 | $33.93 |
| 2026-09-05 | $33.41 | $32.40 | $34.41 |
| 2026-09-06 | $32.93 | $31.94 | $33.92 |
| 2026-09-07 | $33.39 | $32.39 | $34.39 |
| 2026-09-08 | $33.62 | $32.61 | $34.63 |
| 2026-09-09 | $34.08 | $33.06 | $35.11 |
| 2026-09-10 | $33.60 | $32.59 | $34.60 |
| 2026-09-11 | $34.06 | $33.04 | $35.09 |
| 2026-09-12 | $33.64 | $32.63 | $34.65 |
| 2026-09-13 | $33.16 | $32.16 | $34.15 |
| 2026-09-14 | $32.78 | $31.79 | $33.76 |
| 2026-09-15 | $32.31 | $31.34 | $33.27 |
| 2026-09-16 | $32.76 | $31.77 | $33.74 |
| 2026-09-17 | $32.29 | $31.32 | $33.25 |
| 2026-09-18 | $32.23 | $31.26 | $33.19 |
| 2026-09-19 | $32.68 | $31.70 | $33.66 |
| 2026-09-20 | $32.29 | $31.32 | $33.26 |
| 2026-09-21 | $31.83 | $30.87 | $32.78 |
| 2026-09-22 | $32.27 | $31.30 | $33.24 |
| 2026-09-23 | $31.81 | $30.85 | $32.76 |
| 2026-09-24 | $32.25 | $31.28 | $33.22 |
| 2026-09-25 | $31.79 | $30.83 | $32.74 |