Current ABSLBANETF price: $56.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.306 | $3.207 | $3.405 |
| 2031-01-02 | $3.259 | $3.161 | $3.356 |
| 2031-01-03 | $3.304 | $3.205 | $3.403 |
| 2031-01-04 | $3.257 | $3.159 | $3.354 |
| 2031-01-05 | $3.269 | $3.171 | $3.367 |
| 2031-01-06 | $3.315 | $3.215 | $3.414 |
| 2031-01-07 | $3.267 | $3.169 | $3.365 |
| 2031-01-08 | $3.313 | $3.213 | $3.412 |
| 2031-01-09 | $3.336 | $3.235 | $3.436 |
| 2031-01-10 | $3.382 | $3.281 | $3.483 |
| 2031-01-11 | $3.333 | $3.233 | $3.433 |
| 2031-01-12 | $3.380 | $3.278 | $3.481 |
| 2031-01-13 | $3.338 | $3.238 | $3.438 |
| 2031-01-14 | $3.290 | $3.191 | $3.389 |
| 2031-01-15 | $3.252 | $3.155 | $3.350 |
| 2031-01-16 | $3.205 | $3.109 | $3.302 |
| 2031-01-17 | $3.250 | $3.153 | $3.348 |
| 2031-01-18 | $3.203 | $3.107 | $3.300 |
| 2031-01-19 | $3.198 | $3.102 | $3.294 |
| 2031-01-20 | $3.242 | $3.145 | $3.339 |
| 2031-01-21 | $3.204 | $3.108 | $3.300 |
| 2031-01-22 | $3.158 | $3.063 | $3.253 |
| 2031-01-23 | $3.202 | $3.106 | $3.298 |
| 2031-01-24 | $3.156 | $3.061 | $3.250 |
| 2031-01-25 | $3.200 | $3.104 | $3.296 |
| 2031-01-26 | $3.154 | $3.059 | $3.248 |
| 2031-01-27 | $3.166 | $3.071 | $3.261 |
| 2031-01-28 | $3.210 | $3.114 | $3.306 |
| 2031-01-29 | $3.164 | $3.069 | $3.259 |
| 2031-01-30 | $3.208 | $3.112 | $3.304 |
| 2031-01-31 | $3.230 | $3.133 | $3.327 |
| 2031 February | |||
| 2031-02-01 | $3.275 | $3.177 | $3.373 |
| 2031-02-02 | $3.228 | $3.131 | $3.325 |
| 2031-02-03 | $3.273 | $3.175 | $3.371 |
| 2031-02-04 | $3.232 | $3.135 | $3.329 |
| 2031-02-05 | $3.186 | $3.090 | $3.282 |
| 2031-02-06 | $3.149 | $3.055 | $3.244 |
| 2031-02-07 | $3.104 | $3.011 | $3.197 |
| 2031-02-08 | $3.147 | $3.053 | $3.242 |
| 2031-02-09 | $3.102 | $3.009 | $3.195 |
| 2031-02-10 | $3.097 | $3.004 | $3.190 |
| 2031-02-11 | $3.140 | $3.046 | $3.234 |
| 2031-02-12 | $3.103 | $3.009 | $3.196 |
| 2031-02-13 | $3.058 | $2.966 | $3.150 |
| 2031-02-14 | $3.101 | $3.008 | $3.194 |
| 2031-02-15 | $3.056 | $2.964 | $3.148 |
| 2031-02-16 | $3.099 | $3.006 | $3.192 |
| 2031-02-17 | $3.054 | $2.963 | $3.146 |
| 2031-02-18 | $3.066 | $2.974 | $3.158 |
| 2031-02-19 | $3.109 | $3.015 | $3.202 |
| 2031-02-20 | $3.064 | $2.972 | $3.156 |
| 2031-02-21 | $3.107 | $3.014 | $3.200 |
| 2031-02-22 | $3.128 | $3.034 | $3.222 |
| 2031-02-23 | $3.172 | $3.077 | $3.267 |
| 2031-02-24 | $3.126 | $3.032 | $3.220 |
| 2031-02-25 | $3.170 | $3.075 | $3.265 |
| 2031-02-26 | $3.130 | $3.036 | $3.224 |
| 2031-02-27 | $3.085 | $2.993 | $3.178 |
| 2031-02-28 | $3.050 | $2.958 | $3.141 |
| 2031 March | |||
| 2031-03-01 | $3.006 | $2.916 | $3.096 |
| 2031-03-02 | $3.048 | $2.957 | $3.139 |
| 2031-03-03 | $3.004 | $2.914 | $3.094 |
| 2031-03-04 | $2.999 | $2.909 | $3.089 |
| 2031-03-05 | $3.041 | $2.949 | $3.132 |
| 2031-03-06 | $3.005 | $2.914 | $3.095 |
| 2031-03-07 | $2.961 | $2.873 | $3.050 |
| 2031-03-08 | $3.003 | $2.913 | $3.093 |
| 2031-03-09 | $2.960 | $2.871 | $3.048 |
| 2031-03-10 | $3.001 | $2.911 | $3.091 |
| 2031-03-11 | $2.958 | $2.869 | $3.047 |
| 2031-03-12 | $2.969 | $2.880 | $3.058 |
| 2031-03-13 | $3.010 | $2.920 | $3.101 |
| 2031-03-14 | $2.967 | $2.878 | $3.056 |
| 2031-03-15 | $3.009 | $2.918 | $3.099 |
| 2031-03-16 | $3.029 | $2.939 | $3.120 |
| 2031-03-17 | $3.072 | $2.979 | $3.164 |
| 2031-03-18 | $3.028 | $2.937 | $3.118 |
| 2031-03-19 | $3.070 | $2.978 | $3.162 |
| 2031-03-20 | $3.031 | $2.940 | $3.122 |
| 2031-03-21 | $2.988 | $2.898 | $3.078 |
| 2031-03-22 | $2.954 | $2.865 | $3.042 |
| 2031-03-23 | $2.911 | $2.824 | $2.999 |
| 2031-03-24 | $2.952 | $2.863 | $3.040 |
| 2031-03-25 | $2.909 | $2.822 | $2.997 |
| 2031-03-26 | $2.904 | $2.817 | $2.991 |
| 2031-03-27 | $2.945 | $2.856 | $3.033 |
| 2031-03-28 | $2.910 | $2.822 | $2.997 |
| 2031-03-29 | $2.868 | $2.782 | $2.954 |
| 2031-03-30 | $2.908 | $2.821 | $2.995 |
| 2031-03-31 | $2.866 | $2.780 | $2.952 |
| 2031 April | |||
| 2031-04-01 | $2.906 | $2.819 | $2.993 |
| 2031-04-02 | $2.864 | $2.778 | $2.950 |
| 2031-04-03 | $2.875 | $2.789 | $2.962 |
| 2031-04-04 | $2.915 | $2.828 | $3.003 |
| 2031-04-05 | $2.874 | $2.788 | $2.960 |
| 2031-04-06 | $2.914 | $2.826 | $3.001 |
| 2031-04-07 | $2.934 | $2.846 | $3.022 |
| 2031-04-08 | $2.975 | $2.885 | $3.064 |
| 2031-04-09 | $2.932 | $2.844 | $3.020 |
| 2031-04-10 | $2.973 | $2.884 | $3.062 |
| 2031-04-11 | $2.936 | $2.848 | $3.024 |
| 2031-04-12 | $2.894 | $2.807 | $2.980 |
| 2031-04-13 | $2.860 | $2.775 | $2.946 |
| 2031-04-14 | $2.819 | $2.735 | $2.904 |
| 2031-04-15 | $2.859 | $2.773 | $2.944 |
| 2031-04-16 | $2.818 | $2.733 | $2.902 |
| 2031-04-17 | $2.812 | $2.728 | $2.897 |
| 2031-04-18 | $2.852 | $2.766 | $2.937 |
| 2031-04-19 | $2.818 | $2.733 | $2.902 |
| 2031-04-20 | $2.777 | $2.694 | $2.861 |
| 2031-04-21 | $2.816 | $2.732 | $2.901 |
| 2031-04-22 | $2.776 | $2.692 | $2.859 |
| 2031-04-23 | $2.814 | $2.730 | $2.899 |
| 2031-04-24 | $2.774 | $2.691 | $2.857 |
| 2031-04-25 | $2.784 | $2.701 | $2.868 |
| 2031-04-26 | $2.823 | $2.739 | $2.908 |
| 2031-04-27 | $2.783 | $2.699 | $2.866 |
| 2031-04-28 | $2.822 | $2.737 | $2.906 |
| 2031-04-29 | $2.841 | $2.756 | $2.926 |
| 2031-04-30 | $2.881 | $2.794 | $2.967 |
| 2031 May | |||
| 2031-05-01 | $2.839 | $2.754 | $2.925 |
| 2031-05-02 | $2.879 | $2.792 | $2.965 |
| 2031-05-03 | $2.843 | $2.758 | $2.928 |
| 2031-05-04 | $2.802 | $2.718 | $2.886 |
| 2031-05-05 | $2.770 | $2.687 | $2.853 |
| 2031-05-06 | $2.730 | $2.648 | $2.812 |
| 2031-05-07 | $2.768 | $2.685 | $2.851 |
| 2031-05-08 | $2.729 | $2.647 | $2.810 |
| 2031-05-09 | $2.724 | $2.642 | $2.805 |
| 2031-05-10 | $2.762 | $2.679 | $2.844 |
| 2031-05-11 | $2.729 | $2.647 | $2.811 |
| 2031-05-12 | $2.690 | $2.609 | $2.770 |
| 2031-05-13 | $2.727 | $2.645 | $2.809 |
| 2031-05-14 | $2.688 | $2.607 | $2.769 |
| 2031-05-15 | $2.725 | $2.644 | $2.807 |
| 2031-05-16 | $2.686 | $2.606 | $2.767 |
| 2031-05-17 | $2.697 | $2.616 | $2.777 |
| 2031-05-18 | $2.734 | $2.652 | $2.816 |
| 2031-05-19 | $2.695 | $2.614 | $2.776 |
| 2031-05-20 | $2.733 | $2.651 | $2.815 |
| 2031-05-21 | $2.751 | $2.669 | $2.834 |
| 2031-05-22 | $2.790 | $2.706 | $2.873 |
| 2031-05-23 | $2.750 | $2.667 | $2.832 |
| 2031-05-24 | $2.788 | $2.704 | $2.872 |
| 2031-05-25 | $2.753 | $2.671 | $2.836 |
| 2031-05-26 | $2.714 | $2.632 | $2.795 |
| 2031-05-27 | $2.683 | $2.602 | $2.763 |
| 2031-05-28 | $2.644 | $2.565 | $2.723 |
| 2031-05-29 | $2.681 | $2.600 | $2.761 |
| 2031-05-30 | $2.642 | $2.563 | $2.722 |
| 2031-05-31 | $2.638 | $2.558 | $2.717 |
| 2031 June | |||
| 2031-06-01 | $2.674 | $2.594 | $2.755 |
| 2031-06-02 | $2.643 | $2.563 | $2.722 |
| 2031-06-03 | $2.605 | $2.527 | $2.683 |
| 2031-06-04 | $2.641 | $2.562 | $2.720 |
| 2031-06-05 | $2.603 | $2.525 | $2.681 |
| 2031-06-06 | $2.639 | $2.560 | $2.719 |
| 2031-06-07 | $2.602 | $2.523 | $2.680 |
| 2031-06-08 | $2.611 | $2.533 | $2.690 |
| 2031-06-09 | $2.648 | $2.568 | $2.727 |
| 2031-06-10 | $2.610 | $2.532 | $2.688 |
| 2031-06-11 | $2.646 | $2.567 | $2.726 |
| 2031-06-12 | $2.664 | $2.585 | $2.744 |
| 2031-06-13 | $2.702 | $2.621 | $2.783 |
| 2031-06-14 | $2.663 | $2.583 | $2.743 |
| 2031-06-15 | $2.700 | $2.619 | $2.781 |
| 2031-06-16 | $2.666 | $2.586 | $2.746 |
| 2031-06-17 | $2.628 | $2.549 | $2.707 |
| 2031-06-18 | $2.598 | $2.520 | $2.676 |
| 2031-06-19 | $2.561 | $2.484 | $2.637 |
| 2031-06-20 | $2.596 | $2.518 | $2.674 |
| 2031-06-21 | $2.559 | $2.482 | $2.636 |
| 2031-06-22 | $2.554 | $2.478 | $2.631 |
| 2031-06-23 | $2.590 | $2.512 | $2.668 |
| 2031-06-24 | $2.559 | $2.482 | $2.636 |
| 2031-06-25 | $2.522 | $2.447 | $2.598 |
| 2031-06-26 | $2.558 | $2.481 | $2.634 |
| 2031-06-27 | $2.521 | $2.445 | $2.597 |
| 2031-06-28 | $2.556 | $2.479 | $2.633 |
| 2031-06-29 | $2.519 | $2.444 | $2.595 |
| 2031-06-30 | $2.529 | $2.453 | $2.605 |
| 2031 July | |||
| 2031-07-01 | $2.564 | $2.487 | $2.641 |
| 2031-07-02 | $2.528 | $2.452 | $2.603 |
| 2031-07-03 | $2.563 | $2.486 | $2.640 |
| 2031-07-04 | $2.580 | $2.503 | $2.658 |
| 2031-07-05 | $2.616 | $2.538 | $2.695 |
| 2031-07-06 | $2.579 | $2.501 | $2.656 |
| 2031-07-07 | $2.615 | $2.536 | $2.693 |
| 2031-07-08 | $2.582 | $2.505 | $2.659 |
| 2031-07-09 | $2.545 | $2.469 | $2.621 |
| 2031-07-10 | $2.516 | $2.440 | $2.591 |
| 2031-07-11 | $2.480 | $2.405 | $2.554 |
| 2031-07-12 | $2.514 | $2.439 | $2.590 |
| 2031-07-13 | $2.478 | $2.404 | $2.553 |
| 2031-07-14 | $2.474 | $2.399 | $2.548 |
| 2031-07-15 | $2.508 | $2.433 | $2.583 |
| 2031-07-16 | $2.478 | $2.404 | $2.553 |
| 2031-07-17 | $2.443 | $2.370 | $2.516 |
| 2031-07-18 | $2.477 | $2.403 | $2.551 |
| 2031-07-19 | $2.441 | $2.368 | $2.515 |
| 2031-07-20 | $2.475 | $2.401 | $2.550 |
| 2031-07-21 | $2.440 | $2.367 | $2.513 |
| 2031-07-22 | $2.449 | $2.376 | $2.523 |
| 2031-07-23 | $2.483 | $2.409 | $2.558 |
| 2031-07-24 | $2.448 | $2.374 | $2.521 |
| 2031-07-25 | $2.482 | $2.407 | $2.556 |
| 2031-07-26 | $2.499 | $2.424 | $2.574 |
| 2031-07-27 | $2.534 | $2.458 | $2.610 |
| 2031-07-28 | $2.497 | $2.422 | $2.572 |
| 2031-07-29 | $2.532 | $2.456 | $2.608 |
| 2031-07-30 | $2.500 | $2.425 | $2.576 |
| 2031-07-31 | $2.465 | $2.391 | $2.539 |
| 2031 August | |||
| 2031-08-01 | $2.436 | $2.363 | $2.509 |
| 2031-08-02 | $2.401 | $2.329 | $2.473 |
| 2031-08-03 | $2.435 | $2.362 | $2.508 |
| 2031-08-04 | $2.400 | $2.328 | $2.472 |
| 2031-08-05 | $2.396 | $2.324 | $2.467 |
| 2031-08-06 | $2.429 | $2.356 | $2.502 |
| 2031-08-07 | $2.400 | $2.328 | $2.472 |
| 2031-08-08 | $2.366 | $2.295 | $2.437 |
| 2031-08-09 | $2.399 | $2.327 | $2.471 |
| 2031-08-10 | $2.364 | $2.293 | $2.435 |
| 2031-08-11 | $2.397 | $2.325 | $2.469 |
| 2031-08-12 | $2.363 | $2.292 | $2.434 |
| 2031-08-13 | $2.372 | $2.301 | $2.443 |
| 2031-08-14 | $2.405 | $2.333 | $2.477 |
| 2031-08-15 | $2.370 | $2.299 | $2.442 |
| 2031-08-16 | $2.403 | $2.331 | $2.476 |
| 2031-08-17 | $2.420 | $2.347 | $2.493 |
| 2031-08-18 | $2.454 | $2.380 | $2.527 |
| 2031-08-19 | $2.418 | $2.346 | $2.491 |
| 2031-08-20 | $2.452 | $2.379 | $2.526 |
| 2031-08-21 | $2.422 | $2.349 | $2.494 |
| 2031-08-22 | $2.387 | $2.315 | $2.458 |
| 2031-08-23 | $2.359 | $2.289 | $2.430 |
| 2031-08-24 | $2.326 | $2.256 | $2.395 |
| 2031-08-25 | $2.358 | $2.287 | $2.429 |
| 2031-08-26 | $2.324 | $2.254 | $2.394 |
| 2031-08-27 | $2.320 | $2.250 | $2.389 |
| 2031-08-28 | $2.352 | $2.282 | $2.423 |
| 2031-08-29 | $2.324 | $2.255 | $2.394 |
| 2031-08-30 | $2.291 | $2.222 | $2.360 |
| 2031-08-31 | $2.323 | $2.253 | $2.393 |
| 2031 September | |||
| 2031-09-01 | $2.290 | $2.221 | $2.358 |
| 2031-09-02 | $2.321 | $2.252 | $2.391 |
| 2031-09-03 | $2.288 | $2.220 | $2.357 |
| 2031-09-04 | $2.297 | $2.228 | $2.366 |
| 2031-09-05 | $2.329 | $2.259 | $2.399 |
| 2031-09-06 | $2.296 | $2.227 | $2.364 |
| 2031-09-07 | $2.328 | $2.258 | $2.397 |
| 2031-09-08 | $2.344 | $2.273 | $2.414 |
| 2031-09-09 | $2.376 | $2.305 | $2.447 |
| 2031-09-10 | $2.342 | $2.272 | $2.412 |
| 2031-09-11 | $2.375 | $2.303 | $2.446 |
| 2031-09-12 | $2.345 | $2.275 | $2.415 |
| 2031-09-13 | $2.311 | $2.242 | $2.381 |
| 2031-09-14 | $2.285 | $2.216 | $2.353 |
| 2031-09-15 | $2.252 | $2.185 | $2.320 |
| 2031-09-16 | $2.283 | $2.215 | $2.352 |
| 2031-09-17 | $2.251 | $2.183 | $2.318 |
| 2031-09-18 | $2.247 | $2.179 | $2.314 |
| 2031-09-19 | $2.278 | $2.210 | $2.346 |
| 2031-09-20 | $2.251 | $2.183 | $2.318 |
| 2031-09-21 | $2.219 | $2.152 | $2.285 |
| 2031-09-22 | $2.250 | $2.182 | $2.317 |
| 2031-09-23 | $2.217 | $2.151 | $2.284 |
| 2031-09-24 | $2.248 | $2.181 | $2.316 |