Current ABSLBANETF price: $56.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $9.520 | $9.235 | $9.806 |
| 2029-01-02 | $9.653 | $9.363 | $9.942 |
| 2029-01-03 | $9.538 | $9.252 | $9.825 |
| 2029-01-04 | $9.402 | $9.120 | $9.684 |
| 2029-01-05 | $9.533 | $9.247 | $9.819 |
| 2029-01-06 | $9.396 | $9.114 | $9.678 |
| 2029-01-07 | $9.527 | $9.241 | $9.812 |
| 2029-01-08 | $9.390 | $9.108 | $9.672 |
| 2029-01-09 | $9.426 | $9.143 | $9.708 |
| 2029-01-10 | $9.557 | $9.270 | $9.843 |
| 2029-01-11 | $9.421 | $9.138 | $9.703 |
| 2029-01-12 | $9.552 | $9.265 | $9.838 |
| 2029-01-13 | $9.617 | $9.329 | $9.906 |
| 2029-01-14 | $9.751 | $9.459 | $10.04 |
| 2029-01-15 | $9.611 | $9.323 | $9.900 |
| 2029-01-16 | $9.745 | $9.453 | $10.04 |
| 2029-01-17 | $9.624 | $9.335 | $9.912 |
| 2029-01-18 | $9.486 | $9.201 | $9.770 |
| 2029-01-19 | $9.377 | $9.095 | $9.658 |
| 2029-01-20 | $9.242 | $8.965 | $9.519 |
| 2029-01-21 | $9.371 | $9.090 | $9.652 |
| 2029-01-22 | $9.236 | $8.959 | $9.514 |
| 2029-01-23 | $9.220 | $8.943 | $9.496 |
| 2029-01-24 | $9.348 | $9.068 | $9.628 |
| 2029-01-25 | $9.237 | $8.960 | $9.514 |
| 2029-01-26 | $9.105 | $8.832 | $9.378 |
| 2029-01-27 | $9.232 | $8.955 | $9.508 |
| 2029-01-28 | $9.099 | $8.826 | $9.372 |
| 2029-01-29 | $9.226 | $8.949 | $9.503 |
| 2029-01-30 | $9.093 | $8.821 | $9.366 |
| 2029-01-31 | $9.128 | $8.854 | $9.402 |
| 2029 February | |||
| 2029-02-01 | $9.255 | $8.977 | $9.533 |
| 2029-02-02 | $9.123 | $8.849 | $9.397 |
| 2029-02-03 | $9.250 | $8.973 | $9.528 |
| 2029-02-04 | $9.314 | $9.034 | $9.593 |
| 2029-02-05 | $9.443 | $9.160 | $9.727 |
| 2029-02-06 | $9.308 | $9.029 | $9.587 |
| 2029-02-07 | $9.437 | $9.154 | $9.720 |
| 2029-02-08 | $9.320 | $9.040 | $9.599 |
| 2029-02-09 | $9.186 | $8.910 | $9.462 |
| 2029-02-10 | $9.081 | $8.808 | $9.353 |
| 2029-02-11 | $8.950 | $8.682 | $9.219 |
| 2029-02-12 | $9.075 | $8.803 | $9.347 |
| 2029-02-13 | $8.945 | $8.676 | $9.213 |
| 2029-02-14 | $8.929 | $8.661 | $9.196 |
| 2029-02-15 | $9.053 | $8.781 | $9.324 |
| 2029-02-16 | $8.946 | $8.677 | $9.214 |
| 2029-02-17 | $8.817 | $8.553 | $9.082 |
| 2029-02-18 | $8.940 | $8.672 | $9.208 |
| 2029-02-19 | $8.812 | $8.547 | $9.076 |
| 2029-02-20 | $8.934 | $8.666 | $9.202 |
| 2029-02-21 | $8.806 | $8.542 | $9.071 |
| 2029-02-22 | $8.840 | $8.574 | $9.105 |
| 2029-02-23 | $8.963 | $8.694 | $9.232 |
| 2029-02-24 | $8.835 | $8.570 | $9.100 |
| 2029-02-25 | $8.958 | $8.689 | $9.227 |
| 2029-02-26 | $9.019 | $8.749 | $9.290 |
| 2029-02-27 | $9.145 | $8.871 | $9.419 |
| 2029-02-28 | $9.014 | $8.743 | $9.284 |
| 2029 March | |||
| 2029-03-01 | $9.139 | $8.865 | $9.414 |
| 2029-03-02 | $9.025 | $8.755 | $9.296 |
| 2029-03-03 | $8.896 | $8.629 | $9.163 |
| 2029-03-04 | $8.794 | $8.530 | $9.058 |
| 2029-03-05 | $8.668 | $8.408 | $8.928 |
| 2029-03-06 | $8.788 | $8.525 | $9.052 |
| 2029-03-07 | $8.662 | $8.402 | $8.922 |
| 2029-03-08 | $8.647 | $8.387 | $8.906 |
| 2029-03-09 | $8.767 | $8.504 | $9.030 |
| 2029-03-10 | $8.663 | $8.403 | $8.923 |
| 2029-03-11 | $8.539 | $8.283 | $8.795 |
| 2029-03-12 | $8.658 | $8.398 | $8.917 |
| 2029-03-13 | $8.534 | $8.277 | $8.790 |
| 2029-03-14 | $8.652 | $8.393 | $8.912 |
| 2029-03-15 | $8.528 | $8.272 | $8.784 |
| 2029-03-16 | $8.560 | $8.304 | $8.817 |
| 2029-03-17 | $8.680 | $8.419 | $8.940 |
| 2029-03-18 | $8.556 | $8.299 | $8.813 |
| 2029-03-19 | $8.675 | $8.415 | $8.935 |
| 2029-03-20 | $8.735 | $8.473 | $8.997 |
| 2029-03-21 | $8.856 | $8.591 | $9.122 |
| 2029-03-22 | $8.729 | $8.467 | $8.991 |
| 2029-03-23 | $8.851 | $8.585 | $9.116 |
| 2029-03-24 | $8.740 | $8.478 | $9.003 |
| 2029-03-25 | $8.615 | $8.357 | $8.873 |
| 2029-03-26 | $8.516 | $8.261 | $8.772 |
| 2029-03-27 | $8.394 | $8.142 | $8.646 |
| 2029-03-28 | $8.511 | $8.256 | $8.766 |
| 2029-03-29 | $8.389 | $8.137 | $8.640 |
| 2029-03-30 | $8.374 | $8.122 | $8.625 |
| 2029-03-31 | $8.490 | $8.235 | $8.745 |
| 2029 April | |||
| 2029-04-01 | $8.389 | $8.138 | $8.641 |
| 2029-04-02 | $8.269 | $8.021 | $8.517 |
| 2029-04-03 | $8.384 | $8.133 | $8.636 |
| 2029-04-04 | $8.264 | $8.016 | $8.512 |
| 2029-04-05 | $8.379 | $8.128 | $8.630 |
| 2029-04-06 | $8.259 | $8.011 | $8.507 |
| 2029-04-07 | $8.290 | $8.041 | $8.539 |
| 2029-04-08 | $8.406 | $8.153 | $8.658 |
| 2029-04-09 | $8.286 | $8.037 | $8.534 |
| 2029-04-10 | $8.401 | $8.149 | $8.653 |
| 2029-04-11 | $8.459 | $8.205 | $8.713 |
| 2029-04-12 | $8.577 | $8.319 | $8.834 |
| 2029-04-13 | $8.454 | $8.200 | $8.707 |
| 2029-04-14 | $8.571 | $8.314 | $8.828 |
| 2029-04-15 | $8.464 | $8.210 | $8.718 |
| 2029-04-16 | $8.343 | $8.093 | $8.593 |
| 2029-04-17 | $8.247 | $8.000 | $8.495 |
| 2029-04-18 | $8.129 | $7.885 | $8.373 |
| 2029-04-19 | $8.242 | $7.995 | $8.489 |
| 2029-04-20 | $8.124 | $7.880 | $8.368 |
| 2029-04-21 | $8.109 | $7.866 | $8.352 |
| 2029-04-22 | $8.222 | $7.975 | $8.469 |
| 2029-04-23 | $8.125 | $7.881 | $8.368 |
| 2029-04-24 | $8.008 | $7.768 | $8.248 |
| 2029-04-25 | $8.119 | $7.876 | $8.363 |
| 2029-04-26 | $8.003 | $7.763 | $8.243 |
| 2029-04-27 | $8.114 | $7.871 | $8.358 |
| 2029-04-28 | $7.998 | $7.758 | $8.238 |
| 2029-04-29 | $8.028 | $7.787 | $8.269 |
| 2029-04-30 | $8.140 | $7.896 | $8.384 |
| 2029 May | |||
| 2029-05-01 | $8.024 | $7.783 | $8.265 |
| 2029-05-02 | $8.136 | $7.892 | $8.380 |
| 2029-05-03 | $8.192 | $7.946 | $8.437 |
| 2029-05-04 | $8.306 | $8.057 | $8.555 |
| 2029-05-05 | $8.187 | $7.941 | $8.432 |
| 2029-05-06 | $8.301 | $8.052 | $8.550 |
| 2029-05-07 | $8.197 | $7.951 | $8.443 |
| 2029-05-08 | $8.079 | $7.837 | $8.322 |
| 2029-05-09 | $7.987 | $7.747 | $8.226 |
| 2029-05-10 | $7.872 | $7.636 | $8.108 |
| 2029-05-11 | $7.982 | $7.742 | $8.221 |
| 2029-05-12 | $7.867 | $7.631 | $8.103 |
| 2029-05-13 | $7.853 | $7.617 | $8.089 |
| 2029-05-14 | $7.962 | $7.723 | $8.201 |
| 2029-05-15 | $7.868 | $7.632 | $8.104 |
| 2029-05-16 | $7.755 | $7.522 | $7.988 |
| 2029-05-17 | $7.863 | $7.627 | $8.099 |
| 2029-05-18 | $7.750 | $7.518 | $7.983 |
| 2029-05-19 | $7.858 | $7.622 | $8.094 |
| 2029-05-20 | $7.746 | $7.513 | $7.978 |
| 2029-05-21 | $7.775 | $7.542 | $8.008 |
| 2029-05-22 | $7.883 | $7.647 | $8.120 |
| 2029-05-23 | $7.771 | $7.538 | $8.004 |
| 2029-05-24 | $7.879 | $7.643 | $8.115 |
| 2029-05-25 | $7.933 | $7.695 | $8.171 |
| 2029-05-26 | $8.043 | $7.802 | $8.285 |
| 2029-05-27 | $7.928 | $7.690 | $8.166 |
| 2029-05-28 | $8.038 | $7.797 | $8.280 |
| 2029-05-29 | $7.938 | $7.700 | $8.176 |
| 2029-05-30 | $7.824 | $7.590 | $8.059 |
| 2029-05-31 | $7.735 | $7.502 | $7.967 |
| 2029 June | |||
| 2029-06-01 | $7.624 | $7.395 | $7.852 |
| 2029-06-02 | $7.730 | $7.498 | $7.962 |
| 2029-06-03 | $7.619 | $7.390 | $7.847 |
| 2029-06-04 | $7.605 | $7.377 | $7.833 |
| 2029-06-05 | $7.711 | $7.480 | $7.942 |
| 2029-06-06 | $7.620 | $7.391 | $7.848 |
| 2029-06-07 | $7.510 | $7.285 | $7.736 |
| 2029-06-08 | $7.615 | $7.386 | $7.843 |
| 2029-06-09 | $7.506 | $7.280 | $7.731 |
| 2029-06-10 | $7.610 | $7.382 | $7.838 |
| 2029-06-11 | $7.501 | $7.276 | $7.726 |
| 2029-06-12 | $7.529 | $7.303 | $7.755 |
| 2029-06-13 | $7.634 | $7.405 | $7.863 |
| 2029-06-14 | $7.525 | $7.300 | $7.751 |
| 2029-06-15 | $7.630 | $7.401 | $7.859 |
| 2029-06-16 | $7.682 | $7.452 | $7.913 |
| 2029-06-17 | $7.789 | $7.556 | $8.023 |
| 2029-06-18 | $7.678 | $7.447 | $7.908 |
| 2029-06-19 | $7.785 | $7.551 | $8.018 |
| 2029-06-20 | $7.687 | $7.457 | $7.918 |
| 2029-06-21 | $7.577 | $7.350 | $7.805 |
| 2029-06-22 | $7.490 | $7.266 | $7.715 |
| 2029-06-23 | $7.383 | $7.161 | $7.604 |
| 2029-06-24 | $7.486 | $7.261 | $7.710 |
| 2029-06-25 | $7.378 | $7.157 | $7.600 |
| 2029-06-26 | $7.365 | $7.144 | $7.586 |
| 2029-06-27 | $7.467 | $7.243 | $7.691 |
| 2029-06-28 | $7.379 | $7.158 | $7.600 |
| 2029-06-29 | $7.273 | $7.055 | $7.491 |
| 2029-06-30 | $7.374 | $7.153 | $7.596 |
| 2029 July | |||
| 2029-07-01 | $7.269 | $7.050 | $7.487 |
| 2029-07-02 | $7.370 | $7.149 | $7.591 |
| 2029-07-03 | $7.264 | $7.046 | $7.482 |
| 2029-07-04 | $7.292 | $7.073 | $7.510 |
| 2029-07-05 | $7.393 | $7.171 | $7.615 |
| 2029-07-06 | $7.288 | $7.069 | $7.506 |
| 2029-07-07 | $7.389 | $7.167 | $7.611 |
| 2029-07-08 | $7.440 | $7.217 | $7.663 |
| 2029-07-09 | $7.543 | $7.317 | $7.770 |
| 2029-07-10 | $7.435 | $7.212 | $7.658 |
| 2029-07-11 | $7.539 | $7.313 | $7.765 |
| 2029-07-12 | $7.445 | $7.221 | $7.668 |
| 2029-07-13 | $7.338 | $7.118 | $7.558 |
| 2029-07-14 | $7.254 | $7.036 | $7.471 |
| 2029-07-15 | $7.150 | $6.935 | $7.364 |
| 2029-07-16 | $7.249 | $7.032 | $7.467 |
| 2029-07-17 | $7.145 | $6.931 | $7.360 |
| 2029-07-18 | $7.132 | $6.918 | $7.346 |
| 2029-07-19 | $7.232 | $7.015 | $7.449 |
| 2029-07-20 | $7.146 | $6.931 | $7.360 |
| 2029-07-21 | $7.043 | $6.832 | $7.255 |
| 2029-07-22 | $7.141 | $6.927 | $7.356 |
| 2029-07-23 | $7.039 | $6.828 | $7.250 |
| 2029-07-24 | $7.137 | $6.923 | $7.351 |
| 2029-07-25 | $7.035 | $6.824 | $7.246 |
| 2029-07-26 | $7.061 | $6.849 | $7.273 |
| 2029-07-27 | $7.160 | $6.945 | $7.374 |
| 2029-07-28 | $7.058 | $6.846 | $7.269 |
| 2029-07-29 | $7.156 | $6.941 | $7.370 |
| 2029-07-30 | $7.205 | $6.989 | $7.421 |
| 2029-07-31 | $7.305 | $7.086 | $7.524 |
| 2029 August | |||
| 2029-08-01 | $7.200 | $6.984 | $7.416 |
| 2029-08-02 | $7.301 | $7.082 | $7.520 |
| 2029-08-03 | $7.210 | $6.993 | $7.426 |
| 2029-08-04 | $7.106 | $6.893 | $7.319 |
| 2029-08-05 | $7.025 | $6.814 | $7.235 |
| 2029-08-06 | $6.924 | $6.716 | $7.132 |
| 2029-08-07 | $7.020 | $6.810 | $7.231 |
| 2029-08-08 | $6.920 | $6.712 | $7.127 |
| 2029-08-09 | $6.907 | $6.700 | $7.114 |
| 2029-08-10 | $7.003 | $6.793 | $7.213 |
| 2029-08-11 | $6.920 | $6.713 | $7.128 |
| 2029-08-12 | $6.821 | $6.616 | $7.026 |
| 2029-08-13 | $6.916 | $6.708 | $7.123 |
| 2029-08-14 | $6.817 | $6.612 | $7.021 |
| 2029-08-15 | $6.912 | $6.704 | $7.119 |
| 2029-08-16 | $6.812 | $6.608 | $7.017 |
| 2029-08-17 | $6.838 | $6.633 | $7.043 |
| 2029-08-18 | $6.933 | $6.725 | $7.141 |
| 2029-08-19 | $6.835 | $6.630 | $7.040 |
| 2029-08-20 | $6.930 | $6.722 | $7.138 |
| 2029-08-21 | $6.977 | $6.768 | $7.187 |
| 2029-08-22 | $7.075 | $6.862 | $7.287 |
| 2029-08-23 | $6.973 | $6.764 | $7.182 |
| 2029-08-24 | $7.070 | $6.858 | $7.282 |
| 2029-08-25 | $6.982 | $6.772 | $7.191 |
| 2029-08-26 | $6.882 | $6.675 | $7.088 |
| 2029-08-27 | $6.803 | $6.599 | $7.007 |
| 2029-08-28 | $6.705 | $6.504 | $6.906 |
| 2029-08-29 | $6.799 | $6.595 | $7.003 |
| 2029-08-30 | $6.701 | $6.500 | $6.902 |
| 2029-08-31 | $6.689 | $6.488 | $6.890 |
| 2029 September | |||
| 2029-09-01 | $6.782 | $6.579 | $6.986 |
| 2029-09-02 | $6.702 | $6.501 | $6.903 |
| 2029-09-03 | $6.606 | $6.407 | $6.804 |
| 2029-09-04 | $6.698 | $6.497 | $6.898 |
| 2029-09-05 | $6.601 | $6.403 | $6.799 |
| 2029-09-06 | $6.693 | $6.493 | $6.894 |
| 2029-09-07 | $6.597 | $6.399 | $6.795 |
| 2029-09-08 | $6.622 | $6.424 | $6.821 |
| 2029-09-09 | $6.715 | $6.513 | $6.916 |
| 2029-09-10 | $6.619 | $6.420 | $6.817 |
| 2029-09-11 | $6.711 | $6.510 | $6.912 |
| 2029-09-12 | $6.757 | $6.554 | $6.960 |
| 2029-09-13 | $6.851 | $6.646 | $7.057 |
| 2029-09-14 | $6.753 | $6.550 | $6.955 |
| 2029-09-15 | $6.847 | $6.641 | $7.052 |
| 2029-09-16 | $6.761 | $6.559 | $6.964 |
| 2029-09-17 | $6.664 | $6.465 | $6.864 |
| 2029-09-18 | $6.588 | $6.390 | $6.786 |
| 2029-09-19 | $6.494 | $6.299 | $6.688 |
| 2029-09-20 | $6.584 | $6.386 | $6.781 |
| 2029-09-21 | $6.489 | $6.295 | $6.684 |
| 2029-09-22 | $6.478 | $6.283 | $6.672 |
| 2029-09-23 | $6.568 | $6.371 | $6.765 |
| 2029-09-24 | $6.490 | $6.295 | $6.685 |