Current ACEINTEG price: $25.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.284 | $4.155 | $4.412 |
| 2027-01-02 | $4.191 | $4.065 | $4.316 |
| 2027-01-03 | $4.147 | $4.022 | $4.271 |
| 2027-01-04 | $4.237 | $4.110 | $4.364 |
| 2027-01-05 | $4.145 | $4.021 | $4.269 |
| 2027-01-06 | $4.235 | $4.108 | $4.362 |
| 2027-01-07 | $4.328 | $4.198 | $4.458 |
| 2027-01-08 | $4.234 | $4.107 | $4.361 |
| 2027-01-09 | $4.326 | $4.196 | $4.456 |
| 2027-01-10 | $4.252 | $4.124 | $4.379 |
| 2027-01-11 | $4.345 | $4.214 | $4.475 |
| 2027-01-12 | $4.250 | $4.123 | $4.378 |
| 2027-01-13 | $4.158 | $4.033 | $4.283 |
| 2027-01-14 | $4.230 | $4.103 | $4.356 |
| 2027-01-15 | $4.138 | $4.014 | $4.262 |
| 2027-01-16 | $4.228 | $4.101 | $4.355 |
| 2027-01-17 | $4.136 | $4.012 | $4.260 |
| 2027-01-18 | $4.046 | $3.925 | $4.168 |
| 2027-01-19 | $4.134 | $4.010 | $4.258 |
| 2027-01-20 | $4.110 | $3.986 | $4.233 |
| 2027-01-21 | $4.096 | $3.973 | $4.218 |
| 2027-01-22 | $4.007 | $3.886 | $4.127 |
| 2027-01-23 | $3.943 | $3.825 | $4.061 |
| 2027-01-24 | $3.857 | $3.742 | $3.973 |
| 2027-01-25 | $3.817 | $3.702 | $3.931 |
| 2027-01-26 | $3.900 | $3.783 | $4.017 |
| 2027-01-27 | $3.815 | $3.701 | $3.930 |
| 2027-01-28 | $3.899 | $3.782 | $4.016 |
| 2027-01-29 | $3.984 | $3.864 | $4.103 |
| 2027-01-30 | $3.897 | $3.780 | $4.014 |
| 2027-01-31 | $3.982 | $3.863 | $4.101 |
| 2027 February | |||
| 2027-02-01 | $3.914 | $3.796 | $4.031 |
| 2027-02-02 | $3.999 | $3.879 | $4.119 |
| 2027-02-03 | $3.912 | $3.795 | $4.030 |
| 2027-02-04 | $3.827 | $3.712 | $3.942 |
| 2027-02-05 | $3.893 | $3.776 | $4.010 |
| 2027-02-06 | $3.809 | $3.694 | $3.923 |
| 2027-02-07 | $3.892 | $3.775 | $4.008 |
| 2027-02-08 | $3.807 | $3.693 | $3.921 |
| 2027-02-09 | $3.724 | $3.613 | $3.836 |
| 2027-02-10 | $3.806 | $3.691 | $3.920 |
| 2027-02-11 | $3.783 | $3.669 | $3.896 |
| 2027-02-12 | $3.770 | $3.657 | $3.883 |
| 2027-02-13 | $3.688 | $3.577 | $3.799 |
| 2027-02-14 | $3.629 | $3.521 | $3.738 |
| 2027-02-15 | $3.551 | $3.444 | $3.657 |
| 2027-02-16 | $3.513 | $3.408 | $3.619 |
| 2027-02-17 | $3.590 | $3.482 | $3.698 |
| 2027-02-18 | $3.512 | $3.407 | $3.617 |
| 2027-02-19 | $3.589 | $3.481 | $3.696 |
| 2027-02-20 | $3.667 | $3.557 | $3.777 |
| 2027-02-21 | $3.587 | $3.480 | $3.695 |
| 2027-02-22 | $3.665 | $3.555 | $3.775 |
| 2027-02-23 | $3.603 | $3.495 | $3.711 |
| 2027-02-24 | $3.681 | $3.571 | $3.792 |
| 2027-02-25 | $3.601 | $3.493 | $3.709 |
| 2027-02-26 | $3.523 | $3.417 | $3.629 |
| 2027-02-27 | $3.584 | $3.476 | $3.691 |
| 2027-02-28 | $3.506 | $3.401 | $3.611 |
| 2027 March | |||
| 2027-03-01 | $3.582 | $3.475 | $3.690 |
| 2027-03-02 | $3.504 | $3.399 | $3.610 |
| 2027-03-03 | $3.428 | $3.325 | $3.531 |
| 2027-03-04 | $3.503 | $3.398 | $3.608 |
| 2027-03-05 | $3.482 | $3.378 | $3.586 |
| 2027-03-06 | $3.470 | $3.366 | $3.574 |
| 2027-03-07 | $3.395 | $3.293 | $3.497 |
| 2027-03-08 | $3.341 | $3.241 | $3.441 |
| 2027-03-09 | $3.268 | $3.170 | $3.366 |
| 2027-03-10 | $3.234 | $3.137 | $3.331 |
| 2027-03-11 | $3.305 | $3.205 | $3.404 |
| 2027-03-12 | $3.233 | $3.136 | $3.330 |
| 2027-03-13 | $3.303 | $3.204 | $3.402 |
| 2027-03-14 | $3.375 | $3.274 | $3.477 |
| 2027-03-15 | $3.302 | $3.203 | $3.401 |
| 2027-03-16 | $3.374 | $3.273 | $3.475 |
| 2027-03-17 | $3.316 | $3.217 | $3.416 |
| 2027-03-18 | $3.388 | $3.287 | $3.490 |
| 2027-03-19 | $3.315 | $3.215 | $3.414 |
| 2027-03-20 | $3.243 | $3.145 | $3.340 |
| 2027-03-21 | $3.299 | $3.200 | $3.398 |
| 2027-03-22 | $3.227 | $3.130 | $3.324 |
| 2027-03-23 | $3.297 | $3.198 | $3.396 |
| 2027-03-24 | $3.226 | $3.129 | $3.322 |
| 2027-03-25 | $3.156 | $3.061 | $3.250 |
| 2027-03-26 | $3.224 | $3.128 | $3.321 |
| 2027-03-27 | $3.205 | $3.109 | $3.301 |
| 2027-03-28 | $3.194 | $3.098 | $3.290 |
| 2027-03-29 | $3.125 | $3.031 | $3.219 |
| 2027-03-30 | $3.075 | $2.983 | $3.167 |
| 2027-03-31 | $3.008 | $2.918 | $3.099 |
| 2027 April | |||
| 2027-04-01 | $2.977 | $2.887 | $3.066 |
| 2027-04-02 | $3.042 | $2.950 | $3.133 |
| 2027-04-03 | $2.976 | $2.886 | $3.065 |
| 2027-04-04 | $3.041 | $2.949 | $3.132 |
| 2027-04-05 | $3.107 | $3.014 | $3.200 |
| 2027-04-06 | $3.039 | $2.948 | $3.130 |
| 2027-04-07 | $3.106 | $3.012 | $3.199 |
| 2027-04-08 | $3.052 | $2.961 | $3.144 |
| 2027-04-09 | $3.119 | $3.025 | $3.213 |
| 2027-04-10 | $3.051 | $2.960 | $3.143 |
| 2027-04-11 | $2.985 | $2.895 | $3.074 |
| 2027-04-12 | $3.036 | $2.945 | $3.127 |
| 2027-04-13 | $2.970 | $2.881 | $3.060 |
| 2027-04-14 | $3.035 | $2.944 | $3.126 |
| 2027-04-15 | $2.969 | $2.880 | $3.058 |
| 2027-04-16 | $2.905 | $2.818 | $2.992 |
| 2027-04-17 | $2.968 | $2.879 | $3.057 |
| 2027-04-18 | $2.950 | $2.862 | $3.039 |
| 2027-04-19 | $2.940 | $2.852 | $3.028 |
| 2027-04-20 | $2.876 | $2.790 | $2.963 |
| 2027-04-21 | $2.831 | $2.746 | $2.916 |
| 2027-04-22 | $2.769 | $2.686 | $2.852 |
| 2027-04-23 | $2.740 | $2.658 | $2.822 |
| 2027-04-24 | $2.800 | $2.716 | $2.884 |
| 2027-04-25 | $2.739 | $2.657 | $2.821 |
| 2027-04-26 | $2.799 | $2.715 | $2.883 |
| 2027-04-27 | $2.860 | $2.774 | $2.946 |
| 2027-04-28 | $2.798 | $2.714 | $2.882 |
| 2027-04-29 | $2.859 | $2.773 | $2.944 |
| 2027-04-30 | $2.810 | $2.725 | $2.894 |
| 2027 May | |||
| 2027-05-01 | $2.871 | $2.785 | $2.957 |
| 2027-05-02 | $2.809 | $2.724 | $2.893 |
| 2027-05-03 | $2.748 | $2.665 | $2.830 |
| 2027-05-04 | $2.795 | $2.711 | $2.879 |
| 2027-05-05 | $2.734 | $2.652 | $2.816 |
| 2027-05-06 | $2.794 | $2.710 | $2.878 |
| 2027-05-07 | $2.733 | $2.651 | $2.815 |
| 2027-05-08 | $2.674 | $2.593 | $2.754 |
| 2027-05-09 | $2.732 | $2.650 | $2.814 |
| 2027-05-10 | $2.716 | $2.634 | $2.797 |
| 2027-05-11 | $2.706 | $2.625 | $2.788 |
| 2027-05-12 | $2.648 | $2.568 | $2.727 |
| 2027-05-13 | $2.606 | $2.527 | $2.684 |
| 2027-05-14 | $2.549 | $2.472 | $2.625 |
| 2027-05-15 | $2.522 | $2.447 | $2.598 |
| 2027-05-16 | $2.577 | $2.500 | $2.655 |
| 2027-05-17 | $2.521 | $2.446 | $2.597 |
| 2027-05-18 | $2.576 | $2.499 | $2.653 |
| 2027-05-19 | $2.632 | $2.553 | $2.711 |
| 2027-05-20 | $2.575 | $2.498 | $2.652 |
| 2027-05-21 | $2.631 | $2.552 | $2.710 |
| 2027-05-22 | $2.586 | $2.509 | $2.664 |
| 2027-05-23 | $2.643 | $2.563 | $2.722 |
| 2027-05-24 | $2.585 | $2.508 | $2.663 |
| 2027-05-25 | $2.529 | $2.453 | $2.605 |
| 2027-05-26 | $2.573 | $2.496 | $2.650 |
| 2027-05-27 | $2.517 | $2.441 | $2.592 |
| 2027-05-28 | $2.572 | $2.495 | $2.649 |
| 2027-05-29 | $2.516 | $2.440 | $2.591 |
| 2027-05-30 | $2.461 | $2.387 | $2.535 |
| 2027-05-31 | $2.515 | $2.439 | $2.590 |
| 2027 June | |||
| 2027-06-01 | $2.500 | $2.425 | $2.575 |
| 2027-06-02 | $2.491 | $2.416 | $2.566 |
| 2027-06-03 | $2.437 | $2.364 | $2.510 |
| 2027-06-04 | $2.398 | $2.326 | $2.470 |
| 2027-06-05 | $2.346 | $2.276 | $2.417 |
| 2027-06-06 | $2.322 | $2.252 | $2.391 |
| 2027-06-07 | $2.372 | $2.301 | $2.443 |
| 2027-06-08 | $2.321 | $2.251 | $2.390 |
| 2027-06-09 | $2.371 | $2.300 | $2.442 |
| 2027-06-10 | $2.423 | $2.350 | $2.496 |
| 2027-06-11 | $2.370 | $2.299 | $2.442 |
| 2027-06-12 | $2.422 | $2.349 | $2.495 |
| 2027-06-13 | $2.381 | $2.309 | $2.452 |
| 2027-06-14 | $2.433 | $2.360 | $2.506 |
| 2027-06-15 | $2.380 | $2.308 | $2.451 |
| 2027-06-16 | $2.328 | $2.258 | $2.398 |
| 2027-06-17 | $2.368 | $2.297 | $2.439 |
| 2027-06-18 | $2.317 | $2.247 | $2.386 |
| 2027-06-19 | $2.367 | $2.296 | $2.438 |
| 2027-06-20 | $2.316 | $2.246 | $2.385 |
| 2027-06-21 | $2.265 | $2.197 | $2.333 |
| 2027-06-22 | $2.315 | $2.245 | $2.384 |
| 2027-06-23 | $2.301 | $2.232 | $2.370 |
| 2027-06-24 | $2.293 | $2.224 | $2.362 |
| 2027-06-25 | $2.243 | $2.176 | $2.311 |
| 2027-06-26 | $2.208 | $2.141 | $2.274 |
| 2027-06-27 | $2.160 | $2.095 | $2.224 |
| 2027-06-28 | $2.137 | $2.073 | $2.201 |
| 2027-06-29 | $2.184 | $2.118 | $2.249 |
| 2027-06-30 | $2.136 | $2.072 | $2.200 |
| 2027 July | |||
| 2027-07-01 | $2.183 | $2.117 | $2.248 |
| 2027-07-02 | $2.230 | $2.163 | $2.297 |
| 2027-07-03 | $2.182 | $2.116 | $2.247 |
| 2027-07-04 | $2.229 | $2.163 | $2.296 |
| 2027-07-05 | $2.191 | $2.126 | $2.257 |
| 2027-07-06 | $2.239 | $2.172 | $2.306 |
| 2027-07-07 | $2.190 | $2.125 | $2.256 |
| 2027-07-08 | $2.143 | $2.079 | $2.207 |
| 2027-07-09 | $2.180 | $2.114 | $2.245 |
| 2027-07-10 | $2.132 | $2.068 | $2.196 |
| 2027-07-11 | $2.179 | $2.114 | $2.244 |
| 2027-07-12 | $2.132 | $2.068 | $2.196 |
| 2027-07-13 | $2.085 | $2.023 | $2.148 |
| 2027-07-14 | $2.131 | $2.067 | $2.195 |
| 2027-07-15 | $2.118 | $2.054 | $2.181 |
| 2027-07-16 | $2.111 | $2.047 | $2.174 |
| 2027-07-17 | $2.065 | $2.003 | $2.127 |
| 2027-07-18 | $2.032 | $1.971 | $2.093 |
| 2027-07-19 | $1.988 | $1.928 | $2.048 |
| 2027-07-20 | $1.967 | $1.908 | $2.026 |
| 2027-07-21 | $2.010 | $1.950 | $2.070 |
| 2027-07-22 | $1.966 | $1.907 | $2.025 |
| 2027-07-23 | $2.009 | $1.949 | $2.069 |
| 2027-07-24 | $2.053 | $1.991 | $2.115 |
| 2027-07-25 | $2.008 | $1.948 | $2.069 |
| 2027-07-26 | $2.052 | $1.991 | $2.114 |
| 2027-07-27 | $2.017 | $1.957 | $2.078 |
| 2027-07-28 | $2.061 | $1.999 | $2.123 |
| 2027-07-29 | $2.016 | $1.956 | $2.077 |
| 2027-07-30 | $1.972 | $1.913 | $2.032 |
| 2027-07-31 | $2.006 | $1.946 | $2.067 |
| 2027 August | |||
| 2027-08-01 | $1.963 | $1.904 | $2.022 |
| 2027-08-02 | $2.006 | $1.945 | $2.066 |
| 2027-08-03 | $1.962 | $1.903 | $2.021 |
| 2027-08-04 | $1.919 | $1.862 | $1.977 |
| 2027-08-05 | $1.961 | $1.902 | $2.020 |
| 2027-08-06 | $1.950 | $1.891 | $2.008 |
| 2027-08-07 | $1.943 | $1.885 | $2.001 |
| 2027-08-08 | $1.901 | $1.844 | $1.958 |
| 2027-08-09 | $1.870 | $1.814 | $1.927 |
| 2027-08-10 | $1.830 | $1.775 | $1.885 |
| 2027-08-11 | $1.811 | $1.756 | $1.865 |
| 2027-08-12 | $1.850 | $1.795 | $1.906 |
| 2027-08-13 | $1.810 | $1.756 | $1.864 |
| 2027-08-14 | $1.849 | $1.794 | $1.905 |
| 2027-08-15 | $1.890 | $1.833 | $1.946 |
| 2027-08-16 | $1.849 | $1.793 | $1.904 |
| 2027-08-17 | $1.889 | $1.832 | $1.946 |
| 2027-08-18 | $1.857 | $1.801 | $1.912 |
| 2027-08-19 | $1.897 | $1.840 | $1.954 |
| 2027-08-20 | $1.856 | $1.800 | $1.912 |
| 2027-08-21 | $1.816 | $1.761 | $1.870 |
| 2027-08-22 | $1.847 | $1.792 | $1.902 |
| 2027-08-23 | $1.807 | $1.753 | $1.861 |
| 2027-08-24 | $1.846 | $1.791 | $1.902 |
| 2027-08-25 | $1.806 | $1.752 | $1.860 |
| 2027-08-26 | $1.767 | $1.714 | $1.820 |
| 2027-08-27 | $1.805 | $1.751 | $1.859 |
| 2027-08-28 | $1.794 | $1.741 | $1.848 |
| 2027-08-29 | $1.788 | $1.735 | $1.842 |
| 2027-08-30 | $1.750 | $1.697 | $1.802 |
| 2027-08-31 | $1.722 | $1.670 | $1.773 |
| 2027 September | |||
| 2027-09-01 | $1.684 | $1.634 | $1.735 |
| 2027-09-02 | $1.667 | $1.617 | $1.717 |
| 2027-09-03 | $1.703 | $1.652 | $1.754 |
| 2027-09-04 | $1.666 | $1.616 | $1.716 |
| 2027-09-05 | $1.702 | $1.651 | $1.753 |
| 2027-09-06 | $1.739 | $1.687 | $1.792 |
| 2027-09-07 | $1.702 | $1.651 | $1.753 |
| 2027-09-08 | $1.739 | $1.687 | $1.791 |
| 2027-09-09 | $1.709 | $1.658 | $1.760 |
| 2027-09-10 | $1.746 | $1.694 | $1.799 |
| 2027-09-11 | $1.708 | $1.657 | $1.760 |
| 2027-09-12 | $1.671 | $1.621 | $1.721 |
| 2027-09-13 | $1.700 | $1.649 | $1.751 |
| 2027-09-14 | $1.663 | $1.613 | $1.713 |
| 2027-09-15 | $1.699 | $1.648 | $1.750 |
| 2027-09-16 | $1.662 | $1.613 | $1.712 |
| 2027-09-17 | $1.626 | $1.578 | $1.675 |
| 2027-09-18 | $1.662 | $1.612 | $1.712 |
| 2027-09-19 | $1.652 | $1.602 | $1.701 |
| 2027-09-20 | $1.646 | $1.597 | $1.696 |
| 2027-09-21 | $1.610 | $1.562 | $1.659 |
| 2027-09-22 | $1.585 | $1.537 | $1.632 |
| 2027-09-23 | $1.550 | $1.504 | $1.597 |
| 2027-09-24 | $1.534 | $1.488 | $1.580 |
| 2027-09-25 | $1.568 | $1.521 | $1.615 |