Current ACEINTEG price: $25.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.123 | $1.090 | $1.157 |
| 2028-01-02 | $1.099 | $1.066 | $1.132 |
| 2028-01-03 | $1.123 | $1.089 | $1.157 |
| 2028-01-04 | $1.099 | $1.066 | $1.132 |
| 2028-01-05 | $1.075 | $1.042 | $1.107 |
| 2028-01-06 | $1.098 | $1.065 | $1.131 |
| 2028-01-07 | $1.092 | $1.059 | $1.124 |
| 2028-01-08 | $1.088 | $1.055 | $1.120 |
| 2028-01-09 | $1.064 | $1.032 | $1.096 |
| 2028-01-10 | $1.047 | $1.016 | $1.079 |
| 2028-01-11 | $1.025 | $0.9938 | $1.055 |
| 2028-01-12 | $1.014 | $0.9834 | $1.044 |
| 2028-01-13 | $1.036 | $1.005 | $1.067 |
| 2028-01-14 | $1.013 | $0.9830 | $1.044 |
| 2028-01-15 | $1.035 | $1.004 | $1.067 |
| 2028-01-16 | $1.058 | $1.026 | $1.090 |
| 2028-01-17 | $1.035 | $1.004 | $1.066 |
| 2028-01-18 | $1.058 | $1.026 | $1.089 |
| 2028-01-19 | $1.040 | $1.008 | $1.071 |
| 2028-01-20 | $1.062 | $1.030 | $1.094 |
| 2028-01-21 | $1.039 | $1.008 | $1.070 |
| 2028-01-22 | $1.017 | $0.9860 | $1.047 |
| 2028-01-23 | $1.034 | $1.003 | $1.065 |
| 2028-01-24 | $1.012 | $0.9812 | $1.042 |
| 2028-01-25 | $1.034 | $1.003 | $1.065 |
| 2028-01-26 | $1.011 | $0.9809 | $1.042 |
| 2028-01-27 | $0.9892 | $0.9595 | $1.019 |
| 2028-01-28 | $1.011 | $0.9805 | $1.041 |
| 2028-01-29 | $1.005 | $0.9746 | $1.035 |
| 2028-01-30 | $1.001 | $0.9713 | $1.031 |
| 2028-01-31 | $0.9795 | $0.9502 | $1.009 |
| 2028 February | |||
| 2028-02-01 | $0.9640 | $0.9351 | $0.9929 |
| 2028-02-02 | $0.9430 | $0.9147 | $0.9713 |
| 2028-02-03 | $0.9332 | $0.9052 | $0.9611 |
| 2028-02-04 | $0.9535 | $0.9249 | $0.9821 |
| 2028-02-05 | $0.9328 | $0.9048 | $0.9608 |
| 2028-02-06 | $0.9531 | $0.9245 | $0.9817 |
| 2028-02-07 | $0.9739 | $0.9447 | $1.003 |
| 2028-02-08 | $0.9528 | $0.9242 | $0.9813 |
| 2028-02-09 | $0.9735 | $0.9443 | $1.003 |
| 2028-02-10 | $0.9569 | $0.9282 | $0.9856 |
| 2028-02-11 | $0.9777 | $0.9484 | $1.007 |
| 2028-02-12 | $0.9565 | $0.9278 | $0.9852 |
| 2028-02-13 | $0.9357 | $0.9076 | $0.9638 |
| 2028-02-14 | $0.9518 | $0.9233 | $0.9804 |
| 2028-02-15 | $0.9311 | $0.9032 | $0.9591 |
| 2028-02-16 | $0.9515 | $0.9229 | $0.9800 |
| 2028-02-17 | $0.9308 | $0.9029 | $0.9587 |
| 2028-02-18 | $0.9105 | $0.8832 | $0.9379 |
| 2028-02-19 | $0.9304 | $0.9025 | $0.9583 |
| 2028-02-20 | $0.9248 | $0.8971 | $0.9526 |
| 2028-02-21 | $0.9217 | $0.8940 | $0.9493 |
| 2028-02-22 | $0.9016 | $0.8746 | $0.9287 |
| 2028-02-23 | $0.8873 | $0.8607 | $0.9140 |
| 2028-02-24 | $0.8681 | $0.8420 | $0.8941 |
| 2028-02-25 | $0.8590 | $0.8332 | $0.8847 |
| 2028-02-26 | $0.8777 | $0.8514 | $0.9040 |
| 2028-02-27 | $0.8586 | $0.8329 | $0.8844 |
| 2028-02-28 | $0.8773 | $0.8510 | $0.9037 |
| 2028-02-29 | $0.8965 | $0.8696 | $0.9234 |
| 2028 March | |||
| 2028-03-01 | $0.8770 | $0.8507 | $0.9033 |
| 2028-03-02 | $0.8961 | $0.8692 | $0.9230 |
| 2028-03-03 | $0.8808 | $0.8544 | $0.9072 |
| 2028-03-04 | $0.9000 | $0.8730 | $0.9270 |
| 2028-03-05 | $0.8804 | $0.8540 | $0.9068 |
| 2028-03-06 | $0.8613 | $0.8354 | $0.8871 |
| 2028-03-07 | $0.8761 | $0.8499 | $0.9024 |
| 2028-03-08 | $0.8571 | $0.8314 | $0.8828 |
| 2028-03-09 | $0.8758 | $0.8495 | $0.9021 |
| 2028-03-10 | $0.8568 | $0.8311 | $0.8825 |
| 2028-03-11 | $0.8381 | $0.8130 | $0.8633 |
| 2028-03-12 | $0.8564 | $0.8307 | $0.8821 |
| 2028-03-13 | $0.8513 | $0.8257 | $0.8768 |
| 2028-03-14 | $0.8484 | $0.8229 | $0.8738 |
| 2028-03-15 | $0.8300 | $0.8051 | $0.8548 |
| 2028-03-16 | $0.8168 | $0.7923 | $0.8413 |
| 2028-03-17 | $0.7990 | $0.7751 | $0.8230 |
| 2028-03-18 | $0.7906 | $0.7669 | $0.8144 |
| 2028-03-19 | $0.8079 | $0.7837 | $0.8321 |
| 2028-03-20 | $0.7903 | $0.7666 | $0.8140 |
| 2028-03-21 | $0.8076 | $0.7833 | $0.8318 |
| 2028-03-22 | $0.8252 | $0.8004 | $0.8499 |
| 2028-03-23 | $0.8073 | $0.7830 | $0.8315 |
| 2028-03-24 | $0.8249 | $0.8001 | $0.8496 |
| 2028-03-25 | $0.8107 | $0.7864 | $0.8351 |
| 2028-03-26 | $0.8284 | $0.8036 | $0.8533 |
| 2028-03-27 | $0.8104 | $0.7861 | $0.8347 |
| 2028-03-28 | $0.7928 | $0.7690 | $0.8166 |
| 2028-03-29 | $0.8065 | $0.7823 | $0.8307 |
| 2028-03-30 | $0.7889 | $0.7653 | $0.8126 |
| 2028-03-31 | $0.8062 | $0.7820 | $0.8303 |
| 2028 April | |||
| 2028-04-01 | $0.7886 | $0.7650 | $0.8123 |
| 2028-04-02 | $0.7715 | $0.7483 | $0.7946 |
| 2028-04-03 | $0.7883 | $0.7647 | $0.8120 |
| 2028-04-04 | $0.7836 | $0.7601 | $0.8071 |
| 2028-04-05 | $0.7809 | $0.7575 | $0.8044 |
| 2028-04-06 | $0.7640 | $0.7410 | $0.7869 |
| 2028-04-07 | $0.7518 | $0.7293 | $0.7744 |
| 2028-04-08 | $0.7355 | $0.7134 | $0.7576 |
| 2028-04-09 | $0.7278 | $0.7059 | $0.7496 |
| 2028-04-10 | $0.7437 | $0.7213 | $0.7660 |
| 2028-04-11 | $0.7275 | $0.7057 | $0.7493 |
| 2028-04-12 | $0.7434 | $0.7211 | $0.7657 |
| 2028-04-13 | $0.7596 | $0.7368 | $0.7824 |
| 2028-04-14 | $0.7431 | $0.7208 | $0.7654 |
| 2028-04-15 | $0.7593 | $0.7365 | $0.7820 |
| 2028-04-16 | $0.7463 | $0.7239 | $0.7687 |
| 2028-04-17 | $0.7625 | $0.7397 | $0.7854 |
| 2028-04-18 | $0.7460 | $0.7236 | $0.7683 |
| 2028-04-19 | $0.7298 | $0.7079 | $0.7516 |
| 2028-04-20 | $0.7423 | $0.7201 | $0.7646 |
| 2028-04-21 | $0.7262 | $0.7044 | $0.7480 |
| 2028-04-22 | $0.7421 | $0.7198 | $0.7643 |
| 2028-04-23 | $0.7259 | $0.7041 | $0.7477 |
| 2028-04-24 | $0.7101 | $0.6888 | $0.7314 |
| 2028-04-25 | $0.7256 | $0.7039 | $0.7474 |
| 2028-04-26 | $0.7213 | $0.6996 | $0.7429 |
| 2028-04-27 | $0.7188 | $0.6973 | $0.7404 |
| 2028-04-28 | $0.7032 | $0.6821 | $0.7243 |
| 2028-04-29 | $0.6920 | $0.6713 | $0.7128 |
| 2028-04-30 | $0.6770 | $0.6567 | $0.6973 |
| 2028 May | |||
| 2028-05-01 | $0.6699 | $0.6498 | $0.6900 |
| 2028-05-02 | $0.6845 | $0.6640 | $0.7051 |
| 2028-05-03 | $0.6696 | $0.6495 | $0.6897 |
| 2028-05-04 | $0.6842 | $0.6637 | $0.7048 |
| 2028-05-05 | $0.6992 | $0.6782 | $0.7201 |
| 2028-05-06 | $0.6840 | $0.6635 | $0.7045 |
| 2028-05-07 | $0.6989 | $0.6779 | $0.7199 |
| 2028-05-08 | $0.6869 | $0.6663 | $0.7075 |
| 2028-05-09 | $0.7019 | $0.6809 | $0.7230 |
| 2028-05-10 | $0.6867 | $0.6661 | $0.7073 |
| 2028-05-11 | $0.6717 | $0.6516 | $0.6919 |
| 2028-05-12 | $0.6833 | $0.6628 | $0.7038 |
| 2028-05-13 | $0.6685 | $0.6484 | $0.6885 |
| 2028-05-14 | $0.6830 | $0.6626 | $0.7035 |
| 2028-05-15 | $0.6682 | $0.6482 | $0.6882 |
| 2028-05-16 | $0.6537 | $0.6341 | $0.6733 |
| 2028-05-17 | $0.6679 | $0.6479 | $0.6880 |
| 2028-05-18 | $0.6639 | $0.6440 | $0.6838 |
| 2028-05-19 | $0.6617 | $0.6418 | $0.6815 |
| 2028-05-20 | $0.6473 | $0.6279 | $0.6667 |
| 2028-05-21 | $0.6370 | $0.6179 | $0.6561 |
| 2028-05-22 | $0.6232 | $0.6045 | $0.6419 |
| 2028-05-23 | $0.6166 | $0.5981 | $0.6351 |
| 2028-05-24 | $0.6301 | $0.6112 | $0.6490 |
| 2028-05-25 | $0.6164 | $0.5979 | $0.6349 |
| 2028-05-26 | $0.6298 | $0.6109 | $0.6487 |
| 2028-05-27 | $0.6436 | $0.6243 | $0.6629 |
| 2028-05-28 | $0.6296 | $0.6107 | $0.6485 |
| 2028-05-29 | $0.6433 | $0.6240 | $0.6626 |
| 2028-05-30 | $0.6323 | $0.6133 | $0.6513 |
| 2028-05-31 | $0.6461 | $0.6267 | $0.6655 |
| 2028 June | |||
| 2028-06-01 | $0.6320 | $0.6131 | $0.6510 |
| 2028-06-02 | $0.6183 | $0.5998 | $0.6369 |
| 2028-06-03 | $0.6290 | $0.6101 | $0.6478 |
| 2028-06-04 | $0.6153 | $0.5968 | $0.6338 |
| 2028-06-05 | $0.6287 | $0.6099 | $0.6476 |
| 2028-06-06 | $0.6151 | $0.5966 | $0.6335 |
| 2028-06-07 | $0.6017 | $0.5836 | $0.6197 |
| 2028-06-08 | $0.6148 | $0.5964 | $0.6333 |
| 2028-06-09 | $0.6111 | $0.5928 | $0.6295 |
| 2028-06-10 | $0.6091 | $0.5908 | $0.6273 |
| 2028-06-11 | $0.5958 | $0.5779 | $0.6137 |
| 2028-06-12 | $0.5864 | $0.5688 | $0.6039 |
| 2028-06-13 | $0.5736 | $0.5564 | $0.5908 |
| 2028-06-14 | $0.5676 | $0.5506 | $0.5846 |
| 2028-06-15 | $0.5800 | $0.5626 | $0.5974 |
| 2028-06-16 | $0.5674 | $0.5504 | $0.5844 |
| 2028-06-17 | $0.5798 | $0.5624 | $0.5971 |
| 2028-06-18 | $0.5924 | $0.5746 | $0.6102 |
| 2028-06-19 | $0.5795 | $0.5621 | $0.5969 |
| 2028-06-20 | $0.5922 | $0.5744 | $0.6099 |
| 2028-06-21 | $0.5820 | $0.5646 | $0.5995 |
| 2028-06-22 | $0.5947 | $0.5769 | $0.6126 |
| 2028-06-23 | $0.5818 | $0.5643 | $0.5992 |
| 2028-06-24 | $0.5691 | $0.5521 | $0.5862 |
| 2028-06-25 | $0.5790 | $0.5616 | $0.5963 |
| 2028-06-26 | $0.5664 | $0.5494 | $0.5834 |
| 2028-06-27 | $0.5787 | $0.5614 | $0.5961 |
| 2028-06-28 | $0.5662 | $0.5492 | $0.5831 |
| 2028-06-29 | $0.5538 | $0.5372 | $0.5705 |
| 2028-06-30 | $0.5659 | $0.5490 | $0.5829 |
| 2028 July | |||
| 2028-07-01 | $0.5625 | $0.5457 | $0.5794 |
| 2028-07-02 | $0.5606 | $0.5438 | $0.5774 |
| 2028-07-03 | $0.5484 | $0.5320 | $0.5649 |
| 2028-07-04 | $0.5397 | $0.5235 | $0.5559 |
| 2028-07-05 | $0.5280 | $0.5122 | $0.5438 |
| 2028-07-06 | $0.5225 | $0.5068 | $0.5381 |
| 2028-07-07 | $0.5339 | $0.5178 | $0.5499 |
| 2028-07-08 | $0.5223 | $0.5066 | $0.5379 |
| 2028-07-09 | $0.5336 | $0.5176 | $0.5497 |
| 2028-07-10 | $0.5453 | $0.5289 | $0.5616 |
| 2028-07-11 | $0.5334 | $0.5174 | $0.5494 |
| 2028-07-12 | $0.5451 | $0.5287 | $0.5614 |
| 2028-07-13 | $0.5357 | $0.5197 | $0.5518 |
| 2028-07-14 | $0.5474 | $0.5310 | $0.5638 |
| 2028-07-15 | $0.5355 | $0.5195 | $0.5516 |
| 2028-07-16 | $0.5239 | $0.5082 | $0.5396 |
| 2028-07-17 | $0.5329 | $0.5169 | $0.5489 |
| 2028-07-18 | $0.5213 | $0.5057 | $0.5370 |
| 2028-07-19 | $0.5327 | $0.5167 | $0.5487 |
| 2028-07-20 | $0.5211 | $0.5055 | $0.5368 |
| 2028-07-21 | $0.5098 | $0.4945 | $0.5251 |
| 2028-07-22 | $0.5209 | $0.5053 | $0.5366 |
| 2028-07-23 | $0.5178 | $0.5023 | $0.5333 |
| 2028-07-24 | $0.5160 | $0.5006 | $0.5315 |
| 2028-07-25 | $0.5048 | $0.4897 | $0.5200 |
| 2028-07-26 | $0.4968 | $0.4819 | $0.5117 |
| 2028-07-27 | $0.4860 | $0.4714 | $0.5006 |
| 2028-07-28 | $0.4809 | $0.4665 | $0.4953 |
| 2028-07-29 | $0.4914 | $0.4767 | $0.5062 |
| 2028-07-30 | $0.4807 | $0.4663 | $0.4951 |
| 2028-07-31 | $0.4912 | $0.4765 | $0.5060 |
| 2028 August | |||
| 2028-08-01 | $0.5019 | $0.4869 | $0.5170 |
| 2028-08-02 | $0.4910 | $0.4763 | $0.5057 |
| 2028-08-03 | $0.5017 | $0.4867 | $0.5168 |
| 2028-08-04 | $0.4931 | $0.4783 | $0.5079 |
| 2028-08-05 | $0.5039 | $0.4888 | $0.5190 |
| 2028-08-06 | $0.4929 | $0.4782 | $0.5077 |
| 2028-08-07 | $0.4822 | $0.4678 | $0.4967 |
| 2028-08-08 | $0.4905 | $0.4758 | $0.5053 |
| 2028-08-09 | $0.4799 | $0.4655 | $0.4943 |
| 2028-08-10 | $0.4904 | $0.4756 | $0.5051 |
| 2028-08-11 | $0.4797 | $0.4653 | $0.4941 |
| 2028-08-12 | $0.4693 | $0.4552 | $0.4833 |
| 2028-08-13 | $0.4795 | $0.4651 | $0.4939 |
| 2028-08-14 | $0.4766 | $0.4623 | $0.4909 |
| 2028-08-15 | $0.4750 | $0.4608 | $0.4893 |
| 2028-08-16 | $0.4647 | $0.4507 | $0.4786 |
| 2028-08-17 | $0.4573 | $0.4436 | $0.4710 |
| 2028-08-18 | $0.4474 | $0.4339 | $0.4608 |
| 2028-08-19 | $0.4427 | $0.4294 | $0.4560 |
| 2028-08-20 | $0.4523 | $0.4388 | $0.4659 |
| 2028-08-21 | $0.4425 | $0.4292 | $0.4558 |
| 2028-08-22 | $0.4522 | $0.4386 | $0.4657 |
| 2028-08-23 | $0.4620 | $0.4482 | $0.4759 |
| 2028-08-24 | $0.4520 | $0.4384 | $0.4655 |
| 2028-08-25 | $0.4618 | $0.4480 | $0.4757 |
| 2028-08-26 | $0.4539 | $0.4403 | $0.4675 |
| 2028-08-27 | $0.4638 | $0.4499 | $0.4777 |
| 2028-08-28 | $0.4537 | $0.4401 | $0.4674 |
| 2028-08-29 | $0.4439 | $0.4306 | $0.4572 |
| 2028-08-30 | $0.4515 | $0.4380 | $0.4651 |
| 2028-08-31 | $0.4417 | $0.4285 | $0.4550 |
| 2028 September | |||
| 2028-09-01 | $0.4514 | $0.4378 | $0.4649 |
| 2028-09-02 | $0.4415 | $0.4283 | $0.4548 |
| 2028-09-03 | $0.4320 | $0.4190 | $0.4449 |
| 2028-09-04 | $0.4414 | $0.4281 | $0.4546 |
| 2028-09-05 | $0.4387 | $0.4256 | $0.4519 |
| 2028-09-06 | $0.4372 | $0.4241 | $0.4504 |
| 2028-09-07 | $0.4277 | $0.4149 | $0.4406 |
| 2028-09-08 | $0.4209 | $0.4083 | $0.4336 |
| 2028-09-09 | $0.4118 | $0.3994 | $0.4241 |
| 2028-09-10 | $0.4075 | $0.3953 | $0.4197 |
| 2028-09-11 | $0.4164 | $0.4039 | $0.4289 |
| 2028-09-12 | $0.4073 | $0.3951 | $0.4195 |
| 2028-09-13 | $0.4162 | $0.4037 | $0.4287 |
| 2028-09-14 | $0.4253 | $0.4125 | $0.4380 |
| 2028-09-15 | $0.4160 | $0.4036 | $0.4285 |
| 2028-09-16 | $0.4251 | $0.4124 | $0.4379 |
| 2028-09-17 | $0.4178 | $0.4053 | $0.4304 |
| 2028-09-18 | $0.4269 | $0.4141 | $0.4397 |
| 2028-09-19 | $0.4177 | $0.4051 | $0.4302 |
| 2028-09-20 | $0.4086 | $0.3963 | $0.4208 |
| 2028-09-21 | $0.4156 | $0.4032 | $0.4281 |
| 2028-09-22 | $0.4066 | $0.3944 | $0.4188 |
| 2028-09-23 | $0.4155 | $0.4030 | $0.4279 |
| 2028-09-24 | $0.4064 | $0.3942 | $0.4186 |