Current ACEINTEG price: $25.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.0713 | $0.0692 | $0.0734 |
| 2030-01-02 | $0.0709 | $0.0688 | $0.0730 |
| 2030-01-03 | $0.0706 | $0.0685 | $0.0728 |
| 2030-01-04 | $0.0691 | $0.0670 | $0.0712 |
| 2030-01-05 | $0.0680 | $0.0660 | $0.0700 |
| 2030-01-06 | $0.0665 | $0.0645 | $0.0685 |
| 2030-01-07 | $0.0658 | $0.0639 | $0.0678 |
| 2030-01-08 | $0.0673 | $0.0652 | $0.0693 |
| 2030-01-09 | $0.0658 | $0.0638 | $0.0678 |
| 2030-01-10 | $0.0672 | $0.0652 | $0.0693 |
| 2030-01-11 | $0.0687 | $0.0666 | $0.0708 |
| 2030-01-12 | $0.0672 | $0.0652 | $0.0692 |
| 2030-01-13 | $0.0687 | $0.0666 | $0.0707 |
| 2030-01-14 | $0.0675 | $0.0655 | $0.0695 |
| 2030-01-15 | $0.0690 | $0.0669 | $0.0710 |
| 2030-01-16 | $0.0675 | $0.0655 | $0.0695 |
| 2030-01-17 | $0.0660 | $0.0640 | $0.0680 |
| 2030-01-18 | $0.0671 | $0.0651 | $0.0692 |
| 2030-01-19 | $0.0657 | $0.0637 | $0.0677 |
| 2030-01-20 | $0.0671 | $0.0651 | $0.0691 |
| 2030-01-21 | $0.0657 | $0.0637 | $0.0676 |
| 2030-01-22 | $0.0642 | $0.0623 | $0.0662 |
| 2030-01-23 | $0.0656 | $0.0637 | $0.0676 |
| 2030-01-24 | $0.0652 | $0.0633 | $0.0672 |
| 2030-01-25 | $0.0650 | $0.0631 | $0.0670 |
| 2030-01-26 | $0.0636 | $0.0617 | $0.0655 |
| 2030-01-27 | $0.0626 | $0.0607 | $0.0645 |
| 2030-01-28 | $0.0612 | $0.0594 | $0.0631 |
| 2030-01-29 | $0.0606 | $0.0588 | $0.0624 |
| 2030-01-30 | $0.0619 | $0.0601 | $0.0638 |
| 2030-01-31 | $0.0606 | $0.0588 | $0.0624 |
| 2030 February | |||
| 2030-02-01 | $0.0619 | $0.0600 | $0.0637 |
| 2030-02-02 | $0.0632 | $0.0613 | $0.0651 |
| 2030-02-03 | $0.0619 | $0.0600 | $0.0637 |
| 2030-02-04 | $0.0632 | $0.0613 | $0.0651 |
| 2030-02-05 | $0.0621 | $0.0603 | $0.0640 |
| 2030-02-06 | $0.0635 | $0.0616 | $0.0654 |
| 2030-02-07 | $0.0621 | $0.0602 | $0.0640 |
| 2030-02-08 | $0.0608 | $0.0589 | $0.0626 |
| 2030-02-09 | $0.0618 | $0.0600 | $0.0637 |
| 2030-02-10 | $0.0605 | $0.0587 | $0.0623 |
| 2030-02-11 | $0.0618 | $0.0599 | $0.0636 |
| 2030-02-12 | $0.0604 | $0.0586 | $0.0623 |
| 2030-02-13 | $0.0591 | $0.0574 | $0.0609 |
| 2030-02-14 | $0.0604 | $0.0586 | $0.0622 |
| 2030-02-15 | $0.0601 | $0.0583 | $0.0619 |
| 2030-02-16 | $0.0599 | $0.0581 | $0.0616 |
| 2030-02-17 | $0.0585 | $0.0568 | $0.0603 |
| 2030-02-18 | $0.0576 | $0.0559 | $0.0593 |
| 2030-02-19 | $0.0564 | $0.0547 | $0.0581 |
| 2030-02-20 | $0.0558 | $0.0541 | $0.0574 |
| 2030-02-21 | $0.0570 | $0.0553 | $0.0587 |
| 2030-02-22 | $0.0558 | $0.0541 | $0.0574 |
| 2030-02-23 | $0.0570 | $0.0553 | $0.0587 |
| 2030-02-24 | $0.0582 | $0.0565 | $0.0600 |
| 2030-02-25 | $0.0569 | $0.0552 | $0.0587 |
| 2030-02-26 | $0.0582 | $0.0564 | $0.0599 |
| 2030-02-27 | $0.0572 | $0.0555 | $0.0589 |
| 2030-02-28 | $0.0584 | $0.0567 | $0.0602 |
| 2030 March | |||
| 2030-03-01 | $0.0572 | $0.0555 | $0.0589 |
| 2030-03-02 | $0.0559 | $0.0543 | $0.0576 |
| 2030-03-03 | $0.0569 | $0.0552 | $0.0586 |
| 2030-03-04 | $0.0557 | $0.0540 | $0.0573 |
| 2030-03-05 | $0.0569 | $0.0552 | $0.0586 |
| 2030-03-06 | $0.0556 | $0.0540 | $0.0573 |
| 2030-03-07 | $0.0544 | $0.0528 | $0.0561 |
| 2030-03-08 | $0.0556 | $0.0539 | $0.0573 |
| 2030-03-09 | $0.0553 | $0.0536 | $0.0569 |
| 2030-03-10 | $0.0551 | $0.0534 | $0.0567 |
| 2030-03-11 | $0.0539 | $0.0523 | $0.0555 |
| 2030-03-12 | $0.0530 | $0.0514 | $0.0546 |
| 2030-03-13 | $0.0519 | $0.0503 | $0.0534 |
| 2030-03-14 | $0.0513 | $0.0498 | $0.0529 |
| 2030-03-15 | $0.0525 | $0.0509 | $0.0540 |
| 2030-03-16 | $0.0513 | $0.0498 | $0.0529 |
| 2030-03-17 | $0.0524 | $0.0509 | $0.0540 |
| 2030-03-18 | $0.0536 | $0.0520 | $0.0552 |
| 2030-03-19 | $0.0524 | $0.0508 | $0.0540 |
| 2030-03-20 | $0.0536 | $0.0520 | $0.0552 |
| 2030-03-21 | $0.0526 | $0.0511 | $0.0542 |
| 2030-03-22 | $0.0538 | $0.0522 | $0.0554 |
| 2030-03-23 | $0.0526 | $0.0510 | $0.0542 |
| 2030-03-24 | $0.0515 | $0.0499 | $0.0530 |
| 2030-03-25 | $0.0524 | $0.0508 | $0.0539 |
| 2030-03-26 | $0.0512 | $0.0497 | $0.0528 |
| 2030-03-27 | $0.0523 | $0.0508 | $0.0539 |
| 2030-03-28 | $0.0512 | $0.0497 | $0.0527 |
| 2030-03-29 | $0.0501 | $0.0486 | $0.0516 |
| 2030-03-30 | $0.0512 | $0.0497 | $0.0527 |
| 2030-03-31 | $0.0509 | $0.0494 | $0.0524 |
| 2030 April | |||
| 2030-04-01 | $0.0507 | $0.0492 | $0.0522 |
| 2030-04-02 | $0.0496 | $0.0481 | $0.0511 |
| 2030-04-03 | $0.0488 | $0.0474 | $0.0503 |
| 2030-04-04 | $0.0478 | $0.0463 | $0.0492 |
| 2030-04-05 | $0.0473 | $0.0458 | $0.0487 |
| 2030-04-06 | $0.0483 | $0.0468 | $0.0497 |
| 2030-04-07 | $0.0472 | $0.0458 | $0.0487 |
| 2030-04-08 | $0.0483 | $0.0468 | $0.0497 |
| 2030-04-09 | $0.0493 | $0.0478 | $0.0508 |
| 2030-04-10 | $0.0483 | $0.0468 | $0.0497 |
| 2030-04-11 | $0.0493 | $0.0478 | $0.0508 |
| 2030-04-12 | $0.0485 | $0.0470 | $0.0499 |
| 2030-04-13 | $0.0495 | $0.0480 | $0.0510 |
| 2030-04-14 | $0.0484 | $0.0470 | $0.0499 |
| 2030-04-15 | $0.0474 | $0.0460 | $0.0488 |
| 2030-04-16 | $0.0482 | $0.0468 | $0.0497 |
| 2030-04-17 | $0.0472 | $0.0457 | $0.0486 |
| 2030-04-18 | $0.0482 | $0.0467 | $0.0496 |
| 2030-04-19 | $0.0471 | $0.0457 | $0.0486 |
| 2030-04-20 | $0.0461 | $0.0447 | $0.0475 |
| 2030-04-21 | $0.0471 | $0.0457 | $0.0485 |
| 2030-04-22 | $0.0468 | $0.0454 | $0.0482 |
| 2030-04-23 | $0.0467 | $0.0453 | $0.0481 |
| 2030-04-24 | $0.0457 | $0.0443 | $0.0470 |
| 2030-04-25 | $0.0449 | $0.0436 | $0.0463 |
| 2030-04-26 | $0.0440 | $0.0426 | $0.0453 |
| 2030-04-27 | $0.0435 | $0.0422 | $0.0448 |
| 2030-04-28 | $0.0444 | $0.0431 | $0.0458 |
| 2030-04-29 | $0.0435 | $0.0422 | $0.0448 |
| 2030-04-30 | $0.0444 | $0.0431 | $0.0458 |
| 2030 May | |||
| 2030-05-01 | $0.0454 | $0.0440 | $0.0468 |
| 2030-05-02 | $0.0444 | $0.0431 | $0.0457 |
| 2030-05-03 | $0.0454 | $0.0440 | $0.0467 |
| 2030-05-04 | $0.0446 | $0.0433 | $0.0459 |
| 2030-05-05 | $0.0456 | $0.0442 | $0.0469 |
| 2030-05-06 | $0.0446 | $0.0433 | $0.0459 |
| 2030-05-07 | $0.0436 | $0.0423 | $0.0449 |
| 2030-05-08 | $0.0444 | $0.0430 | $0.0457 |
| 2030-05-09 | $0.0434 | $0.0421 | $0.0447 |
| 2030-05-10 | $0.0444 | $0.0430 | $0.0457 |
| 2030-05-11 | $0.0434 | $0.0421 | $0.0447 |
| 2030-05-12 | $0.0424 | $0.0412 | $0.0437 |
| 2030-05-13 | $0.0434 | $0.0421 | $0.0447 |
| 2030-05-14 | $0.0431 | $0.0418 | $0.0444 |
| 2030-05-15 | $0.0430 | $0.0417 | $0.0443 |
| 2030-05-16 | $0.0420 | $0.0408 | $0.0433 |
| 2030-05-17 | $0.0414 | $0.0401 | $0.0426 |
| 2030-05-18 | $0.0405 | $0.0393 | $0.0417 |
| 2030-05-19 | $0.0400 | $0.0388 | $0.0412 |
| 2030-05-20 | $0.0409 | $0.0397 | $0.0421 |
| 2030-05-21 | $0.0400 | $0.0388 | $0.0412 |
| 2030-05-22 | $0.0409 | $0.0397 | $0.0421 |
| 2030-05-23 | $0.0418 | $0.0405 | $0.0430 |
| 2030-05-24 | $0.0409 | $0.0397 | $0.0421 |
| 2030-05-25 | $0.0418 | $0.0405 | $0.0430 |
| 2030-05-26 | $0.0411 | $0.0398 | $0.0423 |
| 2030-05-27 | $0.0420 | $0.0407 | $0.0432 |
| 2030-05-28 | $0.0410 | $0.0398 | $0.0423 |
| 2030-05-29 | $0.0402 | $0.0389 | $0.0414 |
| 2030-05-30 | $0.0408 | $0.0396 | $0.0421 |
| 2030-05-31 | $0.0400 | $0.0388 | $0.0412 |
| 2030 June | |||
| 2030-06-01 | $0.0408 | $0.0396 | $0.0421 |
| 2030-06-02 | $0.0399 | $0.0387 | $0.0411 |
| 2030-06-03 | $0.0391 | $0.0379 | $0.0402 |
| 2030-06-04 | $0.0399 | $0.0387 | $0.0411 |
| 2030-06-05 | $0.0397 | $0.0385 | $0.0409 |
| 2030-06-06 | $0.0395 | $0.0384 | $0.0407 |
| 2030-06-07 | $0.0387 | $0.0375 | $0.0399 |
| 2030-06-08 | $0.0381 | $0.0369 | $0.0392 |
| 2030-06-09 | $0.0372 | $0.0361 | $0.0384 |
| 2030-06-10 | $0.0369 | $0.0358 | $0.0380 |
| 2030-06-11 | $0.0377 | $0.0365 | $0.0388 |
| 2030-06-12 | $0.0368 | $0.0357 | $0.0379 |
| 2030-06-13 | $0.0376 | $0.0365 | $0.0388 |
| 2030-06-14 | $0.0385 | $0.0373 | $0.0396 |
| 2030-06-15 | $0.0376 | $0.0365 | $0.0388 |
| 2030-06-16 | $0.0385 | $0.0373 | $0.0396 |
| 2030-06-17 | $0.0378 | $0.0367 | $0.0389 |
| 2030-06-18 | $0.0386 | $0.0375 | $0.0398 |
| 2030-06-19 | $0.0378 | $0.0366 | $0.0389 |
| 2030-06-20 | $0.0370 | $0.0358 | $0.0381 |
| 2030-06-21 | $0.0376 | $0.0365 | $0.0387 |
| 2030-06-22 | $0.0368 | $0.0357 | $0.0379 |
| 2030-06-23 | $0.0376 | $0.0365 | $0.0387 |
| 2030-06-24 | $0.0368 | $0.0357 | $0.0379 |
| 2030-06-25 | $0.0360 | $0.0349 | $0.0370 |
| 2030-06-26 | $0.0367 | $0.0356 | $0.0379 |
| 2030-06-27 | $0.0365 | $0.0354 | $0.0376 |
| 2030-06-28 | $0.0364 | $0.0353 | $0.0375 |
| 2030-06-29 | $0.0356 | $0.0345 | $0.0367 |
| 2030-06-30 | $0.0350 | $0.0340 | $0.0361 |
| 2030 July | |||
| 2030-07-01 | $0.0343 | $0.0333 | $0.0353 |
| 2030-07-02 | $0.0339 | $0.0329 | $0.0349 |
| 2030-07-03 | $0.0347 | $0.0336 | $0.0357 |
| 2030-07-04 | $0.0339 | $0.0329 | $0.0349 |
| 2030-07-05 | $0.0347 | $0.0336 | $0.0357 |
| 2030-07-06 | $0.0354 | $0.0343 | $0.0365 |
| 2030-07-07 | $0.0346 | $0.0336 | $0.0357 |
| 2030-07-08 | $0.0354 | $0.0343 | $0.0365 |
| 2030-07-09 | $0.0348 | $0.0337 | $0.0358 |
| 2030-07-10 | $0.0355 | $0.0345 | $0.0366 |
| 2030-07-11 | $0.0348 | $0.0337 | $0.0358 |
| 2030-07-12 | $0.0340 | $0.0330 | $0.0350 |
| 2030-07-13 | $0.0346 | $0.0336 | $0.0356 |
| 2030-07-14 | $0.0339 | $0.0328 | $0.0349 |
| 2030-07-15 | $0.0346 | $0.0336 | $0.0356 |
| 2030-07-16 | $0.0338 | $0.0328 | $0.0349 |
| 2030-07-17 | $0.0331 | $0.0321 | $0.0341 |
| 2030-07-18 | $0.0338 | $0.0328 | $0.0348 |
| 2030-07-19 | $0.0336 | $0.0326 | $0.0346 |
| 2030-07-20 | $0.0335 | $0.0325 | $0.0345 |
| 2030-07-21 | $0.0328 | $0.0318 | $0.0338 |
| 2030-07-22 | $0.0323 | $0.0313 | $0.0332 |
| 2030-07-23 | $0.0316 | $0.0306 | $0.0325 |
| 2030-07-24 | $0.0312 | $0.0303 | $0.0322 |
| 2030-07-25 | $0.0319 | $0.0310 | $0.0329 |
| 2030-07-26 | $0.0312 | $0.0303 | $0.0322 |
| 2030-07-27 | $0.0319 | $0.0309 | $0.0329 |
| 2030-07-28 | $0.0326 | $0.0316 | $0.0336 |
| 2030-07-29 | $0.0319 | $0.0309 | $0.0328 |
| 2030-07-30 | $0.0326 | $0.0316 | $0.0336 |
| 2030-07-31 | $0.0320 | $0.0311 | $0.0330 |
| 2030 August | |||
| 2030-08-01 | $0.0327 | $0.0317 | $0.0337 |
| 2030-08-02 | $0.0320 | $0.0310 | $0.0330 |
| 2030-08-03 | $0.0313 | $0.0304 | $0.0323 |
| 2030-08-04 | $0.0319 | $0.0309 | $0.0328 |
| 2030-08-05 | $0.0312 | $0.0302 | $0.0321 |
| 2030-08-06 | $0.0318 | $0.0309 | $0.0328 |
| 2030-08-07 | $0.0311 | $0.0302 | $0.0321 |
| 2030-08-08 | $0.0305 | $0.0296 | $0.0314 |
| 2030-08-09 | $0.0311 | $0.0302 | $0.0321 |
| 2030-08-10 | $0.0309 | $0.0300 | $0.0319 |
| 2030-08-11 | $0.0308 | $0.0299 | $0.0318 |
| 2030-08-12 | $0.0302 | $0.0293 | $0.0311 |
| 2030-08-13 | $0.0297 | $0.0288 | $0.0306 |
| 2030-08-14 | $0.0290 | $0.0282 | $0.0299 |
| 2030-08-15 | $0.0287 | $0.0279 | $0.0296 |
| 2030-08-16 | $0.0294 | $0.0285 | $0.0303 |
| 2030-08-17 | $0.0287 | $0.0279 | $0.0296 |
| 2030-08-18 | $0.0294 | $0.0285 | $0.0302 |
| 2030-08-19 | $0.0300 | $0.0291 | $0.0309 |
| 2030-08-20 | $0.0293 | $0.0285 | $0.0302 |
| 2030-08-21 | $0.0300 | $0.0291 | $0.0309 |
| 2030-08-22 | $0.0295 | $0.0286 | $0.0304 |
| 2030-08-23 | $0.0301 | $0.0292 | $0.0310 |
| 2030-08-24 | $0.0295 | $0.0286 | $0.0303 |
| 2030-08-25 | $0.0288 | $0.0280 | $0.0297 |
| 2030-08-26 | $0.0293 | $0.0284 | $0.0302 |
| 2030-08-27 | $0.0287 | $0.0278 | $0.0295 |
| 2030-08-28 | $0.0293 | $0.0284 | $0.0302 |
| 2030-08-29 | $0.0287 | $0.0278 | $0.0295 |
| 2030-08-30 | $0.0280 | $0.0272 | $0.0289 |
| 2030-08-31 | $0.0287 | $0.0278 | $0.0295 |
| 2030 September | |||
| 2030-09-01 | $0.0285 | $0.0276 | $0.0293 |
| 2030-09-02 | $0.0284 | $0.0275 | $0.0292 |
| 2030-09-03 | $0.0278 | $0.0269 | $0.0286 |
| 2030-09-04 | $0.0273 | $0.0265 | $0.0282 |
| 2030-09-05 | $0.0267 | $0.0259 | $0.0275 |
| 2030-09-06 | $0.0265 | $0.0257 | $0.0273 |
| 2030-09-07 | $0.0270 | $0.0262 | $0.0278 |
| 2030-09-08 | $0.0264 | $0.0257 | $0.0272 |
| 2030-09-09 | $0.0270 | $0.0262 | $0.0278 |
| 2030-09-10 | $0.0276 | $0.0268 | $0.0284 |
| 2030-09-11 | $0.0270 | $0.0262 | $0.0278 |
| 2030-09-12 | $0.0276 | $0.0268 | $0.0284 |
| 2030-09-13 | $0.0271 | $0.0263 | $0.0279 |
| 2030-09-14 | $0.0277 | $0.0269 | $0.0286 |
| 2030-09-15 | $0.0271 | $0.0263 | $0.0279 |
| 2030-09-16 | $0.0265 | $0.0257 | $0.0273 |
| 2030-09-17 | $0.0270 | $0.0262 | $0.0278 |
| 2030-09-18 | $0.0264 | $0.0256 | $0.0272 |
| 2030-09-19 | $0.0270 | $0.0262 | $0.0278 |
| 2030-09-20 | $0.0264 | $0.0256 | $0.0272 |
| 2030-09-21 | $0.0258 | $0.0250 | $0.0266 |
| 2030-09-22 | $0.0264 | $0.0256 | $0.0272 |
| 2030-09-23 | $0.0262 | $0.0254 | $0.0270 |
| 2030-09-24 | $0.0261 | $0.0254 | $0.0269 |