Current ACEINTEG price: $25.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $17.39 | $16.87 | $17.91 |
| 2026-01-02 | $17.77 | $17.24 | $18.30 |
| 2026-01-03 | $17.38 | $16.86 | $17.91 |
| 2026-01-04 | $17.01 | $16.50 | $17.52 |
| 2026-01-05 | $17.30 | $16.78 | $17.82 |
| 2026-01-06 | $16.92 | $16.42 | $17.43 |
| 2026-01-07 | $17.29 | $16.77 | $17.81 |
| 2026-01-08 | $16.92 | $16.41 | $17.42 |
| 2026-01-09 | $16.55 | $16.05 | $17.05 |
| 2026-01-10 | $16.91 | $16.40 | $17.42 |
| 2026-01-11 | $16.81 | $16.30 | $17.31 |
| 2026-01-12 | $16.75 | $16.25 | $17.25 |
| 2026-01-13 | $16.39 | $15.90 | $16.88 |
| 2026-01-14 | $16.13 | $15.64 | $16.61 |
| 2026-01-15 | $15.78 | $15.30 | $16.25 |
| 2026-01-16 | $15.61 | $15.14 | $16.08 |
| 2026-01-17 | $15.95 | $15.47 | $16.43 |
| 2026-01-18 | $15.61 | $15.14 | $16.07 |
| 2026-01-19 | $15.95 | $15.47 | $16.42 |
| 2026-01-20 | $16.29 | $15.81 | $16.78 |
| 2026-01-21 | $15.94 | $15.46 | $16.42 |
| 2026-01-22 | $16.29 | $15.80 | $16.78 |
| 2026-01-23 | $16.01 | $15.53 | $16.49 |
| 2026-01-24 | $16.36 | $15.87 | $16.85 |
| 2026-01-25 | $16.00 | $15.52 | $16.48 |
| 2026-01-26 | $15.65 | $15.18 | $16.12 |
| 2026-01-27 | $15.92 | $15.45 | $16.40 |
| 2026-01-28 | $15.58 | $15.11 | $16.05 |
| 2026-01-29 | $15.92 | $15.44 | $16.40 |
| 2026-01-30 | $15.57 | $15.11 | $16.04 |
| 2026-01-31 | $15.23 | $14.78 | $15.69 |
| 2026 February | |||
| 2026-02-01 | $15.57 | $15.10 | $16.03 |
| 2026-02-02 | $15.47 | $15.01 | $15.94 |
| 2026-02-03 | $15.42 | $14.96 | $15.88 |
| 2026-02-04 | $15.08 | $14.63 | $15.54 |
| 2026-02-05 | $14.85 | $14.40 | $15.29 |
| 2026-02-06 | $14.52 | $14.09 | $14.96 |
| 2026-02-07 | $14.37 | $13.94 | $14.80 |
| 2026-02-08 | $14.68 | $14.24 | $15.12 |
| 2026-02-09 | $14.36 | $13.93 | $14.80 |
| 2026-02-10 | $14.68 | $14.24 | $15.12 |
| 2026-02-11 | $15.00 | $14.55 | $15.45 |
| 2026-02-12 | $14.67 | $14.23 | $15.11 |
| 2026-02-13 | $14.99 | $14.54 | $15.44 |
| 2026-02-14 | $14.74 | $14.29 | $15.18 |
| 2026-02-15 | $15.06 | $14.61 | $15.51 |
| 2026-02-16 | $14.73 | $14.29 | $15.17 |
| 2026-02-17 | $14.41 | $13.98 | $14.84 |
| 2026-02-18 | $14.66 | $14.22 | $15.10 |
| 2026-02-19 | $14.34 | $13.91 | $14.77 |
| 2026-02-20 | $14.65 | $14.21 | $15.09 |
| 2026-02-21 | $14.33 | $13.90 | $14.76 |
| 2026-02-22 | $14.02 | $13.60 | $14.44 |
| 2026-02-23 | $14.33 | $13.90 | $14.76 |
| 2026-02-24 | $14.24 | $13.81 | $14.67 |
| 2026-02-25 | $14.19 | $13.77 | $14.62 |
| 2026-02-26 | $13.89 | $13.47 | $14.30 |
| 2026-02-27 | $13.66 | $13.25 | $14.07 |
| 2026-02-28 | $13.37 | $12.97 | $13.77 |
| 2026 March | |||
| 2026-03-01 | $13.23 | $12.83 | $13.62 |
| 2026-03-02 | $13.52 | $13.11 | $13.92 |
| 2026-03-03 | $13.22 | $12.83 | $13.62 |
| 2026-03-04 | $13.51 | $13.11 | $13.92 |
| 2026-03-05 | $13.81 | $13.39 | $14.22 |
| 2026-03-06 | $13.51 | $13.10 | $13.91 |
| 2026-03-07 | $13.80 | $13.39 | $14.21 |
| 2026-03-08 | $13.56 | $13.16 | $13.97 |
| 2026-03-09 | $13.86 | $13.44 | $14.28 |
| 2026-03-10 | $13.56 | $13.15 | $13.97 |
| 2026-03-11 | $13.26 | $12.87 | $13.66 |
| 2026-03-12 | $13.49 | $13.09 | $13.90 |
| 2026-03-13 | $13.20 | $12.80 | $13.60 |
| 2026-03-14 | $13.49 | $13.08 | $13.89 |
| 2026-03-15 | $13.19 | $12.80 | $13.59 |
| 2026-03-16 | $12.91 | $12.52 | $13.29 |
| 2026-03-17 | $13.19 | $12.79 | $13.58 |
| 2026-03-18 | $13.11 | $12.72 | $13.50 |
| 2026-03-19 | $13.07 | $12.67 | $13.46 |
| 2026-03-20 | $12.78 | $12.40 | $13.16 |
| 2026-03-21 | $12.58 | $12.20 | $12.96 |
| 2026-03-22 | $12.30 | $11.94 | $12.67 |
| 2026-03-23 | $12.18 | $11.81 | $12.54 |
| 2026-03-24 | $12.44 | $12.07 | $12.81 |
| 2026-03-25 | $12.17 | $11.81 | $12.54 |
| 2026-03-26 | $12.44 | $12.06 | $12.81 |
| 2026-03-27 | $12.71 | $12.33 | $13.09 |
| 2026-03-28 | $12.43 | $12.06 | $12.80 |
| 2026-03-29 | $12.70 | $12.32 | $13.08 |
| 2026-03-30 | $12.49 | $12.11 | $12.86 |
| 2026-03-31 | $12.76 | $12.37 | $13.14 |
| 2026 April | |||
| 2026-04-01 | $12.48 | $12.11 | $12.85 |
| 2026-04-02 | $12.21 | $11.84 | $12.58 |
| 2026-04-03 | $12.42 | $12.05 | $12.79 |
| 2026-04-04 | $12.15 | $11.79 | $12.51 |
| 2026-04-05 | $12.41 | $12.04 | $12.79 |
| 2026-04-06 | $12.14 | $11.78 | $12.51 |
| 2026-04-07 | $11.88 | $11.52 | $12.24 |
| 2026-04-08 | $12.14 | $11.78 | $12.50 |
| 2026-04-09 | $12.07 | $11.71 | $12.43 |
| 2026-04-10 | $12.03 | $11.67 | $12.39 |
| 2026-04-11 | $11.76 | $11.41 | $12.12 |
| 2026-04-12 | $11.58 | $11.23 | $11.93 |
| 2026-04-13 | $11.33 | $10.99 | $11.67 |
| 2026-04-14 | $11.21 | $10.87 | $11.54 |
| 2026-04-15 | $11.45 | $11.11 | $11.80 |
| 2026-04-16 | $11.20 | $10.87 | $11.54 |
| 2026-04-17 | $11.45 | $11.10 | $11.79 |
| 2026-04-18 | $11.70 | $11.35 | $12.05 |
| 2026-04-19 | $11.44 | $11.10 | $11.79 |
| 2026-04-20 | $11.69 | $11.34 | $12.04 |
| 2026-04-21 | $11.49 | $11.15 | $11.84 |
| 2026-04-22 | $11.74 | $11.39 | $12.10 |
| 2026-04-23 | $11.49 | $11.14 | $11.83 |
| 2026-04-24 | $11.24 | $10.90 | $11.58 |
| 2026-04-25 | $11.43 | $11.09 | $11.78 |
| 2026-04-26 | $11.18 | $10.85 | $11.52 |
| 2026-04-27 | $11.43 | $11.08 | $11.77 |
| 2026-04-28 | $11.18 | $10.84 | $11.51 |
| 2026-04-29 | $10.94 | $10.61 | $11.26 |
| 2026-04-30 | $11.17 | $10.84 | $11.51 |
| 2026 May | |||
| 2026-05-01 | $11.11 | $10.77 | $11.44 |
| 2026-05-02 | $11.07 | $10.74 | $11.40 |
| 2026-05-03 | $10.83 | $10.50 | $11.15 |
| 2026-05-04 | $10.66 | $10.34 | $10.98 |
| 2026-05-05 | $10.43 | $10.11 | $10.74 |
| 2026-05-06 | $10.32 | $10.01 | $10.63 |
| 2026-05-07 | $10.54 | $10.23 | $10.86 |
| 2026-05-08 | $10.31 | $10.00 | $10.62 |
| 2026-05-09 | $10.54 | $10.22 | $10.85 |
| 2026-05-10 | $10.77 | $10.44 | $11.09 |
| 2026-05-11 | $10.53 | $10.22 | $10.85 |
| 2026-05-12 | $10.76 | $10.44 | $11.09 |
| 2026-05-13 | $10.58 | $10.26 | $10.90 |
| 2026-05-14 | $10.81 | $10.49 | $11.13 |
| 2026-05-15 | $10.57 | $10.26 | $10.89 |
| 2026-05-16 | $10.34 | $10.03 | $10.65 |
| 2026-05-17 | $10.52 | $10.21 | $10.84 |
| 2026-05-18 | $10.29 | $9.985 | $10.60 |
| 2026-05-19 | $10.52 | $10.20 | $10.83 |
| 2026-05-20 | $10.29 | $9.981 | $10.60 |
| 2026-05-21 | $10.07 | $9.765 | $10.37 |
| 2026-05-22 | $10.29 | $9.978 | $10.59 |
| 2026-05-23 | $10.22 | $9.918 | $10.53 |
| 2026-05-24 | $10.19 | $9.884 | $10.50 |
| 2026-05-25 | $9.968 | $9.669 | $10.27 |
| 2026-05-26 | $9.810 | $9.516 | $10.10 |
| 2026-05-27 | $9.597 | $9.309 | $9.885 |
| 2026-05-28 | $9.496 | $9.211 | $9.781 |
| 2026-05-29 | $9.703 | $9.412 | $9.994 |
| 2026-05-30 | $9.492 | $9.208 | $9.777 |
| 2026-05-31 | $9.699 | $9.408 | $9.990 |
| 2026 June | |||
| 2026-06-01 | $9.911 | $9.614 | $10.21 |
| 2026-06-02 | $9.696 | $9.405 | $9.986 |
| 2026-06-03 | $9.907 | $9.610 | $10.20 |
| 2026-06-04 | $9.737 | $9.445 | $10.03 |
| 2026-06-05 | $9.950 | $9.651 | $10.25 |
| 2026-06-06 | $9.733 | $9.441 | $10.03 |
| 2026-06-07 | $9.522 | $9.236 | $9.808 |
| 2026-06-08 | $9.686 | $9.396 | $9.977 |
| 2026-06-09 | $9.476 | $9.191 | $9.760 |
| 2026-06-10 | $9.682 | $9.392 | $9.973 |
| 2026-06-11 | $9.472 | $9.188 | $9.756 |
| 2026-06-12 | $9.266 | $8.988 | $9.544 |
| 2026-06-13 | $9.468 | $9.184 | $9.752 |
| 2026-06-14 | $9.411 | $9.129 | $9.694 |
| 2026-06-15 | $9.379 | $9.098 | $9.661 |
| 2026-06-16 | $9.175 | $8.900 | $9.451 |
| 2026-06-17 | $9.030 | $8.759 | $9.301 |
| 2026-06-18 | $8.834 | $8.569 | $9.099 |
| 2026-06-19 | $8.741 | $8.479 | $9.003 |
| 2026-06-20 | $8.932 | $8.664 | $9.200 |
| 2026-06-21 | $8.737 | $8.475 | $9.000 |
| 2026-06-22 | $8.928 | $8.660 | $9.196 |
| 2026-06-23 | $9.123 | $8.849 | $9.397 |
| 2026-06-24 | $8.925 | $8.657 | $9.192 |
| 2026-06-25 | $9.119 | $8.846 | $9.393 |
| 2026-06-26 | $8.963 | $8.694 | $9.232 |
| 2026-06-27 | $9.159 | $8.884 | $9.433 |
| 2026-06-28 | $8.959 | $8.691 | $9.228 |
| 2026-06-29 | $8.765 | $8.502 | $9.028 |
| 2026-06-30 | $8.916 | $8.648 | $9.183 |
| 2026 July | |||
| 2026-07-01 | $8.722 | $8.460 | $8.984 |
| 2026-07-02 | $8.912 | $8.645 | $9.180 |
| 2026-07-03 | $8.719 | $8.457 | $8.980 |
| 2026-07-04 | $8.529 | $8.273 | $8.785 |
| 2026-07-05 | $8.715 | $8.454 | $8.977 |
| 2026-07-06 | $8.663 | $8.403 | $8.923 |
| 2026-07-07 | $8.633 | $8.374 | $8.892 |
| 2026-07-08 | $8.446 | $8.192 | $8.699 |
| 2026-07-09 | $8.312 | $8.062 | $8.561 |
| 2026-07-10 | $8.131 | $7.887 | $8.375 |
| 2026-07-11 | $8.046 | $7.804 | $8.287 |
| 2026-07-12 | $8.221 | $7.975 | $8.468 |
| 2026-07-13 | $8.043 | $7.801 | $8.284 |
| 2026-07-14 | $8.218 | $7.972 | $8.465 |
| 2026-07-15 | $8.397 | $8.145 | $8.649 |
| 2026-07-16 | $8.215 | $7.968 | $8.461 |
| 2026-07-17 | $8.394 | $8.142 | $8.646 |
| 2026-07-18 | $8.250 | $8.003 | $8.498 |
| 2026-07-19 | $8.430 | $8.177 | $8.683 |
| 2026-07-20 | $8.247 | $8.000 | $8.494 |
| 2026-07-21 | $8.068 | $7.826 | $8.310 |
| 2026-07-22 | $8.207 | $7.961 | $8.453 |
| 2026-07-23 | $8.029 | $7.788 | $8.269 |
| 2026-07-24 | $8.204 | $7.958 | $8.450 |
| 2026-07-25 | $8.025 | $7.785 | $8.266 |
| 2026-07-26 | $7.851 | $7.615 | $8.086 |
| 2026-07-27 | $8.022 | $7.782 | $8.263 |
| 2026-07-28 | $7.974 | $7.735 | $8.213 |
| 2026-07-29 | $7.947 | $7.709 | $8.185 |
| 2026-07-30 | $7.774 | $7.541 | $8.007 |
| 2026-07-31 | $7.651 | $7.421 | $7.880 |
| 2026 August | |||
| 2026-08-01 | $7.485 | $7.260 | $7.709 |
| 2026-08-02 | $7.406 | $7.184 | $7.628 |
| 2026-08-03 | $7.568 | $7.341 | $7.795 |
| 2026-08-04 | $7.403 | $7.181 | $7.625 |
| 2026-08-05 | $7.565 | $7.338 | $7.792 |
| 2026-08-06 | $7.730 | $7.498 | $7.962 |
| 2026-08-07 | $7.562 | $7.335 | $7.788 |
| 2026-08-08 | $7.727 | $7.495 | $7.958 |
| 2026-08-09 | $7.594 | $7.366 | $7.822 |
| 2026-08-10 | $7.760 | $7.527 | $7.993 |
| 2026-08-11 | $7.591 | $7.363 | $7.819 |
| 2026-08-12 | $7.426 | $7.203 | $7.649 |
| 2026-08-13 | $7.554 | $7.328 | $7.781 |
| 2026-08-14 | $7.390 | $7.168 | $7.612 |
| 2026-08-15 | $7.551 | $7.325 | $7.778 |
| 2026-08-16 | $7.387 | $7.166 | $7.609 |
| 2026-08-17 | $7.227 | $7.010 | $7.443 |
| 2026-08-18 | $7.384 | $7.163 | $7.606 |
| 2026-08-19 | $7.340 | $7.120 | $7.560 |
| 2026-08-20 | $7.315 | $7.096 | $7.534 |
| 2026-08-21 | $7.156 | $6.941 | $7.371 |
| 2026-08-22 | $7.042 | $6.831 | $7.254 |
| 2026-08-23 | $6.889 | $6.683 | $7.096 |
| 2026-08-24 | $6.817 | $6.613 | $7.022 |
| 2026-08-25 | $6.966 | $6.757 | $7.175 |
| 2026-08-26 | $6.814 | $6.610 | $7.019 |
| 2026-08-27 | $6.963 | $6.754 | $7.172 |
| 2026-08-28 | $7.115 | $6.902 | $7.328 |
| 2026-08-29 | $6.960 | $6.752 | $7.169 |
| 2026-08-30 | $7.112 | $6.899 | $7.326 |
| 2026-08-31 | $6.990 | $6.781 | $7.200 |
| 2026 September | |||
| 2026-09-01 | $7.143 | $6.929 | $7.357 |
| 2026-09-02 | $6.988 | $6.778 | $7.197 |
| 2026-09-03 | $6.836 | $6.631 | $7.041 |
| 2026-09-04 | $6.954 | $6.745 | $7.162 |
| 2026-09-05 | $6.802 | $6.598 | $7.007 |
| 2026-09-06 | $6.951 | $6.742 | $7.159 |
| 2026-09-07 | $6.800 | $6.596 | $7.004 |
| 2026-09-08 | $6.652 | $6.452 | $6.852 |
| 2026-09-09 | $6.797 | $6.593 | $7.001 |
| 2026-09-10 | $6.756 | $6.554 | $6.959 |
| 2026-09-11 | $6.733 | $6.531 | $6.935 |
| 2026-09-12 | $6.587 | $6.389 | $6.785 |
| 2026-09-13 | $6.482 | $6.288 | $6.677 |
| 2026-09-14 | $6.342 | $6.151 | $6.532 |
| 2026-09-15 | $6.275 | $6.087 | $6.463 |
| 2026-09-16 | $6.412 | $6.220 | $6.604 |
| 2026-09-17 | $6.273 | $6.084 | $6.461 |
| 2026-09-18 | $6.409 | $6.217 | $6.602 |
| 2026-09-19 | $6.549 | $6.353 | $6.746 |
| 2026-09-20 | $6.407 | $6.215 | $6.599 |
| 2026-09-21 | $6.547 | $6.350 | $6.743 |
| 2026-09-22 | $6.434 | $6.241 | $6.628 |
| 2026-09-23 | $6.575 | $6.378 | $6.772 |
| 2026-09-24 | $6.432 | $6.239 | $6.625 |
| 2026-09-25 | $6.292 | $6.103 | $6.481 |