Current ACEINTEG price: $25.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.2750 | $0.2668 | $0.2833 |
| 2029-01-02 | $0.2810 | $0.2726 | $0.2895 |
| 2029-01-03 | $0.2749 | $0.2667 | $0.2832 |
| 2029-01-04 | $0.2809 | $0.2725 | $0.2893 |
| 2029-01-05 | $0.2761 | $0.2678 | $0.2844 |
| 2029-01-06 | $0.2821 | $0.2737 | $0.2906 |
| 2029-01-07 | $0.2760 | $0.2677 | $0.2843 |
| 2029-01-08 | $0.2700 | $0.2619 | $0.2781 |
| 2029-01-09 | $0.2747 | $0.2664 | $0.2829 |
| 2029-01-10 | $0.2687 | $0.2606 | $0.2767 |
| 2029-01-11 | $0.2745 | $0.2663 | $0.2828 |
| 2029-01-12 | $0.2686 | $0.2605 | $0.2766 |
| 2029-01-13 | $0.2627 | $0.2549 | $0.2706 |
| 2029-01-14 | $0.2685 | $0.2604 | $0.2765 |
| 2029-01-15 | $0.2669 | $0.2589 | $0.2749 |
| 2029-01-16 | $0.2660 | $0.2580 | $0.2739 |
| 2029-01-17 | $0.2602 | $0.2524 | $0.2680 |
| 2029-01-18 | $0.2560 | $0.2484 | $0.2637 |
| 2029-01-19 | $0.2505 | $0.2430 | $0.2580 |
| 2029-01-20 | $0.2478 | $0.2404 | $0.2553 |
| 2029-01-21 | $0.2533 | $0.2457 | $0.2609 |
| 2029-01-22 | $0.2478 | $0.2403 | $0.2552 |
| 2029-01-23 | $0.2532 | $0.2456 | $0.2608 |
| 2029-01-24 | $0.2587 | $0.2509 | $0.2664 |
| 2029-01-25 | $0.2531 | $0.2455 | $0.2606 |
| 2029-01-26 | $0.2586 | $0.2508 | $0.2663 |
| 2029-01-27 | $0.2541 | $0.2465 | $0.2618 |
| 2029-01-28 | $0.2597 | $0.2519 | $0.2675 |
| 2029-01-29 | $0.2540 | $0.2464 | $0.2617 |
| 2029-01-30 | $0.2485 | $0.2411 | $0.2560 |
| 2029-01-31 | $0.2528 | $0.2452 | $0.2604 |
| 2029 February | |||
| 2029-02-01 | $0.2473 | $0.2399 | $0.2547 |
| 2029-02-02 | $0.2527 | $0.2451 | $0.2603 |
| 2029-02-03 | $0.2472 | $0.2398 | $0.2546 |
| 2029-02-04 | $0.2418 | $0.2346 | $0.2491 |
| 2029-02-05 | $0.2471 | $0.2397 | $0.2545 |
| 2029-02-06 | $0.2456 | $0.2383 | $0.2530 |
| 2029-02-07 | $0.2448 | $0.2375 | $0.2521 |
| 2029-02-08 | $0.2395 | $0.2323 | $0.2467 |
| 2029-02-09 | $0.2357 | $0.2286 | $0.2428 |
| 2029-02-10 | $0.2306 | $0.2236 | $0.2375 |
| 2029-02-11 | $0.2281 | $0.2213 | $0.2350 |
| 2029-02-12 | $0.2331 | $0.2261 | $0.2401 |
| 2029-02-13 | $0.2281 | $0.2212 | $0.2349 |
| 2029-02-14 | $0.2330 | $0.2260 | $0.2400 |
| 2029-02-15 | $0.2381 | $0.2310 | $0.2453 |
| 2029-02-16 | $0.2329 | $0.2259 | $0.2399 |
| 2029-02-17 | $0.2380 | $0.2309 | $0.2452 |
| 2029-02-18 | $0.2339 | $0.2269 | $0.2410 |
| 2029-02-19 | $0.2390 | $0.2319 | $0.2462 |
| 2029-02-20 | $0.2338 | $0.2268 | $0.2409 |
| 2029-02-21 | $0.2288 | $0.2219 | $0.2356 |
| 2029-02-22 | $0.2327 | $0.2257 | $0.2397 |
| 2029-02-23 | $0.2277 | $0.2208 | $0.2345 |
| 2029-02-24 | $0.2326 | $0.2256 | $0.2396 |
| 2029-02-25 | $0.2276 | $0.2207 | $0.2344 |
| 2029-02-26 | $0.2226 | $0.2159 | $0.2293 |
| 2029-02-27 | $0.2275 | $0.2206 | $0.2343 |
| 2029-02-28 | $0.2261 | $0.2193 | $0.2329 |
| 2029 March | |||
| 2029-03-01 | $0.2253 | $0.2186 | $0.2321 |
| 2029-03-02 | $0.2204 | $0.2138 | $0.2271 |
| 2029-03-03 | $0.2169 | $0.2104 | $0.2234 |
| 2029-03-04 | $0.2122 | $0.2059 | $0.2186 |
| 2029-03-05 | $0.2100 | $0.2037 | $0.2163 |
| 2029-03-06 | $0.2146 | $0.2081 | $0.2210 |
| 2029-03-07 | $0.2099 | $0.2036 | $0.2162 |
| 2029-03-08 | $0.2145 | $0.2081 | $0.2209 |
| 2029-03-09 | $0.2192 | $0.2126 | $0.2257 |
| 2029-03-10 | $0.2144 | $0.2080 | $0.2208 |
| 2029-03-11 | $0.2191 | $0.2125 | $0.2257 |
| 2029-03-12 | $0.2153 | $0.2089 | $0.2218 |
| 2029-03-13 | $0.2200 | $0.2134 | $0.2266 |
| 2029-03-14 | $0.2152 | $0.2088 | $0.2217 |
| 2029-03-15 | $0.2106 | $0.2043 | $0.2169 |
| 2029-03-16 | $0.2142 | $0.2078 | $0.2206 |
| 2029-03-17 | $0.2095 | $0.2033 | $0.2158 |
| 2029-03-18 | $0.2141 | $0.2077 | $0.2205 |
| 2029-03-19 | $0.2095 | $0.2032 | $0.2157 |
| 2029-03-20 | $0.2049 | $0.1988 | $0.2111 |
| 2029-03-21 | $0.2094 | $0.2031 | $0.2157 |
| 2029-03-22 | $0.2081 | $0.2019 | $0.2144 |
| 2029-03-23 | $0.2074 | $0.2012 | $0.2136 |
| 2029-03-24 | $0.2029 | $0.1968 | $0.2090 |
| 2029-03-25 | $0.1997 | $0.1937 | $0.2057 |
| 2029-03-26 | $0.1953 | $0.1895 | $0.2012 |
| 2029-03-27 | $0.1933 | $0.1875 | $0.1991 |
| 2029-03-28 | $0.1975 | $0.1916 | $0.2034 |
| 2029-03-29 | $0.1932 | $0.1874 | $0.1990 |
| 2029-03-30 | $0.1974 | $0.1915 | $0.2034 |
| 2029-03-31 | $0.2017 | $0.1957 | $0.2078 |
| 2029 April | |||
| 2029-04-01 | $0.1974 | $0.1914 | $0.2033 |
| 2029-04-02 | $0.2017 | $0.1956 | $0.2077 |
| 2029-04-03 | $0.1982 | $0.1923 | $0.2042 |
| 2029-04-04 | $0.2025 | $0.1965 | $0.2086 |
| 2029-04-05 | $0.1981 | $0.1922 | $0.2041 |
| 2029-04-06 | $0.1938 | $0.1880 | $0.1996 |
| 2029-04-07 | $0.1972 | $0.1913 | $0.2031 |
| 2029-04-08 | $0.1929 | $0.1871 | $0.1987 |
| 2029-04-09 | $0.1971 | $0.1912 | $0.2030 |
| 2029-04-10 | $0.1928 | $0.1870 | $0.1986 |
| 2029-04-11 | $0.1886 | $0.1830 | $0.1943 |
| 2029-04-12 | $0.1927 | $0.1869 | $0.1985 |
| 2029-04-13 | $0.1916 | $0.1858 | $0.1973 |
| 2029-04-14 | $0.1909 | $0.1852 | $0.1967 |
| 2029-04-15 | $0.1868 | $0.1812 | $0.1924 |
| 2029-04-16 | $0.1838 | $0.1783 | $0.1893 |
| 2029-04-17 | $0.1798 | $0.1744 | $0.1852 |
| 2029-04-18 | $0.1779 | $0.1726 | $0.1833 |
| 2029-04-19 | $0.1818 | $0.1764 | $0.1873 |
| 2029-04-20 | $0.1779 | $0.1725 | $0.1832 |
| 2029-04-21 | $0.1817 | $0.1763 | $0.1872 |
| 2029-04-22 | $0.1857 | $0.1801 | $0.1913 |
| 2029-04-23 | $0.1817 | $0.1762 | $0.1871 |
| 2029-04-24 | $0.1856 | $0.1801 | $0.1912 |
| 2029-04-25 | $0.1824 | $0.1770 | $0.1879 |
| 2029-04-26 | $0.1864 | $0.1808 | $0.1920 |
| 2029-04-27 | $0.1824 | $0.1769 | $0.1878 |
| 2029-04-28 | $0.1784 | $0.1731 | $0.1838 |
| 2029-04-29 | $0.1815 | $0.1760 | $0.1869 |
| 2029-04-30 | $0.1775 | $0.1722 | $0.1829 |
| 2029 May | |||
| 2029-05-01 | $0.1814 | $0.1760 | $0.1869 |
| 2029-05-02 | $0.1775 | $0.1722 | $0.1828 |
| 2029-05-03 | $0.1736 | $0.1684 | $0.1788 |
| 2029-05-04 | $0.1774 | $0.1721 | $0.1827 |
| 2029-05-05 | $0.1763 | $0.1711 | $0.1816 |
| 2029-05-06 | $0.1757 | $0.1705 | $0.1810 |
| 2029-05-07 | $0.1719 | $0.1668 | $0.1771 |
| 2029-05-08 | $0.1692 | $0.1641 | $0.1743 |
| 2029-05-09 | $0.1655 | $0.1605 | $0.1705 |
| 2029-05-10 | $0.1638 | $0.1589 | $0.1687 |
| 2029-05-11 | $0.1674 | $0.1623 | $0.1724 |
| 2029-05-12 | $0.1637 | $0.1588 | $0.1686 |
| 2029-05-13 | $0.1673 | $0.1623 | $0.1723 |
| 2029-05-14 | $0.1709 | $0.1658 | $0.1761 |
| 2029-05-15 | $0.1672 | $0.1622 | $0.1722 |
| 2029-05-16 | $0.1709 | $0.1657 | $0.1760 |
| 2029-05-17 | $0.1679 | $0.1629 | $0.1730 |
| 2029-05-18 | $0.1716 | $0.1665 | $0.1768 |
| 2029-05-19 | $0.1679 | $0.1628 | $0.1729 |
| 2029-05-20 | $0.1642 | $0.1593 | $0.1692 |
| 2029-05-21 | $0.1671 | $0.1620 | $0.1721 |
| 2029-05-22 | $0.1634 | $0.1585 | $0.1683 |
| 2029-05-23 | $0.1670 | $0.1620 | $0.1720 |
| 2029-05-24 | $0.1634 | $0.1585 | $0.1683 |
| 2029-05-25 | $0.1598 | $0.1550 | $0.1646 |
| 2029-05-26 | $0.1633 | $0.1584 | $0.1682 |
| 2029-05-27 | $0.1623 | $0.1574 | $0.1672 |
| 2029-05-28 | $0.1618 | $0.1569 | $0.1666 |
| 2029-05-29 | $0.1583 | $0.1535 | $0.1630 |
| 2029-05-30 | $0.1557 | $0.1511 | $0.1604 |
| 2029-05-31 | $0.1524 | $0.1478 | $0.1569 |
| 2029 June | |||
| 2029-06-01 | $0.1508 | $0.1462 | $0.1553 |
| 2029-06-02 | $0.1540 | $0.1494 | $0.1587 |
| 2029-06-03 | $0.1507 | $0.1462 | $0.1552 |
| 2029-06-04 | $0.1540 | $0.1494 | $0.1586 |
| 2029-06-05 | $0.1573 | $0.1526 | $0.1621 |
| 2029-06-06 | $0.1539 | $0.1493 | $0.1585 |
| 2029-06-07 | $0.1573 | $0.1526 | $0.1620 |
| 2029-06-08 | $0.1546 | $0.1499 | $0.1592 |
| 2029-06-09 | $0.1580 | $0.1532 | $0.1627 |
| 2029-06-10 | $0.1545 | $0.1499 | $0.1592 |
| 2029-06-11 | $0.1512 | $0.1466 | $0.1557 |
| 2029-06-12 | $0.1538 | $0.1492 | $0.1584 |
| 2029-06-13 | $0.1504 | $0.1459 | $0.1549 |
| 2029-06-14 | $0.1537 | $0.1491 | $0.1583 |
| 2029-06-15 | $0.1504 | $0.1459 | $0.1549 |
| 2029-06-16 | $0.1471 | $0.1427 | $0.1515 |
| 2029-06-17 | $0.1503 | $0.1458 | $0.1548 |
| 2029-06-18 | $0.1494 | $0.1449 | $0.1539 |
| 2029-06-19 | $0.1489 | $0.1444 | $0.1534 |
| 2029-06-20 | $0.1457 | $0.1413 | $0.1500 |
| 2029-06-21 | $0.1434 | $0.1391 | $0.1477 |
| 2029-06-22 | $0.1402 | $0.1360 | $0.1444 |
| 2029-06-23 | $0.1388 | $0.1346 | $0.1429 |
| 2029-06-24 | $0.1418 | $0.1375 | $0.1460 |
| 2029-06-25 | $0.1387 | $0.1346 | $0.1429 |
| 2029-06-26 | $0.1417 | $0.1375 | $0.1460 |
| 2029-06-27 | $0.1448 | $0.1405 | $0.1492 |
| 2029-06-28 | $0.1417 | $0.1374 | $0.1459 |
| 2029-06-29 | $0.1448 | $0.1404 | $0.1491 |
| 2029-06-30 | $0.1423 | $0.1380 | $0.1466 |
| 2029 July | |||
| 2029-07-01 | $0.1454 | $0.1410 | $0.1498 |
| 2029-07-02 | $0.1422 | $0.1380 | $0.1465 |
| 2029-07-03 | $0.1391 | $0.1350 | $0.1433 |
| 2029-07-04 | $0.1415 | $0.1373 | $0.1458 |
| 2029-07-05 | $0.1385 | $0.1343 | $0.1426 |
| 2029-07-06 | $0.1415 | $0.1372 | $0.1457 |
| 2029-07-07 | $0.1384 | $0.1343 | $0.1426 |
| 2029-07-08 | $0.1354 | $0.1313 | $0.1395 |
| 2029-07-09 | $0.1384 | $0.1342 | $0.1425 |
| 2029-07-10 | $0.1375 | $0.1334 | $0.1417 |
| 2029-07-11 | $0.1371 | $0.1330 | $0.1412 |
| 2029-07-12 | $0.1341 | $0.1301 | $0.1381 |
| 2029-07-13 | $0.1320 | $0.1280 | $0.1359 |
| 2029-07-14 | $0.1291 | $0.1252 | $0.1330 |
| 2029-07-15 | $0.1277 | $0.1239 | $0.1316 |
| 2029-07-16 | $0.1305 | $0.1266 | $0.1344 |
| 2029-07-17 | $0.1277 | $0.1239 | $0.1315 |
| 2029-07-18 | $0.1305 | $0.1266 | $0.1344 |
| 2029-07-19 | $0.1333 | $0.1293 | $0.1373 |
| 2029-07-20 | $0.1304 | $0.1265 | $0.1343 |
| 2029-07-21 | $0.1333 | $0.1293 | $0.1373 |
| 2029-07-22 | $0.1310 | $0.1270 | $0.1349 |
| 2029-07-23 | $0.1338 | $0.1298 | $0.1379 |
| 2029-07-24 | $0.1309 | $0.1270 | $0.1349 |
| 2029-07-25 | $0.1281 | $0.1242 | $0.1319 |
| 2029-07-26 | $0.1303 | $0.1264 | $0.1342 |
| 2029-07-27 | $0.1275 | $0.1236 | $0.1313 |
| 2029-07-28 | $0.1302 | $0.1263 | $0.1341 |
| 2029-07-29 | $0.1274 | $0.1236 | $0.1312 |
| 2029-07-30 | $0.1246 | $0.1209 | $0.1284 |
| 2029-07-31 | $0.1274 | $0.1235 | $0.1312 |
| 2029 August | |||
| 2029-08-01 | $0.1266 | $0.1228 | $0.1304 |
| 2029-08-02 | $0.1262 | $0.1224 | $0.1299 |
| 2029-08-03 | $0.1234 | $0.1197 | $0.1271 |
| 2029-08-04 | $0.1215 | $0.1178 | $0.1251 |
| 2029-08-05 | $0.1188 | $0.1153 | $0.1224 |
| 2029-08-06 | $0.1176 | $0.1140 | $0.1211 |
| 2029-08-07 | $0.1201 | $0.1165 | $0.1237 |
| 2029-08-08 | $0.1175 | $0.1140 | $0.1211 |
| 2029-08-09 | $0.1201 | $0.1165 | $0.1237 |
| 2029-08-10 | $0.1227 | $0.1190 | $0.1264 |
| 2029-08-11 | $0.1200 | $0.1164 | $0.1236 |
| 2029-08-12 | $0.1227 | $0.1190 | $0.1263 |
| 2029-08-13 | $0.1206 | $0.1169 | $0.1242 |
| 2029-08-14 | $0.1232 | $0.1195 | $0.1269 |
| 2029-08-15 | $0.1205 | $0.1169 | $0.1241 |
| 2029-08-16 | $0.1179 | $0.1144 | $0.1214 |
| 2029-08-17 | $0.1199 | $0.1163 | $0.1235 |
| 2029-08-18 | $0.1173 | $0.1138 | $0.1208 |
| 2029-08-19 | $0.1199 | $0.1163 | $0.1235 |
| 2029-08-20 | $0.1173 | $0.1138 | $0.1208 |
| 2029-08-21 | $0.1147 | $0.1113 | $0.1182 |
| 2029-08-22 | $0.1172 | $0.1137 | $0.1207 |
| 2029-08-23 | $0.1165 | $0.1130 | $0.1200 |
| 2029-08-24 | $0.1161 | $0.1126 | $0.1196 |
| 2029-08-25 | $0.1136 | $0.1102 | $0.1170 |
| 2029-08-26 | $0.1118 | $0.1084 | $0.1152 |
| 2029-08-27 | $0.1094 | $0.1061 | $0.1127 |
| 2029-08-28 | $0.1082 | $0.1050 | $0.1115 |
| 2029-08-29 | $0.1106 | $0.1073 | $0.1139 |
| 2029-08-30 | $0.1082 | $0.1049 | $0.1114 |
| 2029-08-31 | $0.1105 | $0.1072 | $0.1139 |
| 2029 September | |||
| 2029-09-01 | $0.1130 | $0.1096 | $0.1163 |
| 2029-09-02 | $0.1105 | $0.1072 | $0.1138 |
| 2029-09-03 | $0.1129 | $0.1095 | $0.1163 |
| 2029-09-04 | $0.1110 | $0.1076 | $0.1143 |
| 2029-09-05 | $0.1134 | $0.1100 | $0.1168 |
| 2029-09-06 | $0.1109 | $0.1076 | $0.1143 |
| 2029-09-07 | $0.1085 | $0.1053 | $0.1118 |
| 2029-09-08 | $0.1104 | $0.1071 | $0.1137 |
| 2029-09-09 | $0.1080 | $0.1048 | $0.1112 |
| 2029-09-10 | $0.1103 | $0.1070 | $0.1137 |
| 2029-09-11 | $0.1080 | $0.1047 | $0.1112 |
| 2029-09-12 | $0.1056 | $0.1024 | $0.1088 |
| 2029-09-13 | $0.1079 | $0.1047 | $0.1111 |
| 2029-09-14 | $0.1073 | $0.1040 | $0.1105 |
| 2029-09-15 | $0.1069 | $0.1037 | $0.1101 |
| 2029-09-16 | $0.1046 | $0.1014 | $0.1077 |
| 2029-09-17 | $0.1029 | $0.0998 | $0.1060 |
| 2029-09-18 | $0.1007 | $0.0977 | $0.1037 |
| 2029-09-19 | $0.0996 | $0.0966 | $0.1026 |
| 2029-09-20 | $0.1018 | $0.0987 | $0.1048 |
| 2029-09-21 | $0.0996 | $0.0966 | $0.1026 |
| 2029-09-22 | $0.1018 | $0.0987 | $0.1048 |
| 2029-09-23 | $0.1040 | $0.1009 | $0.1071 |
| 2029-09-24 | $0.1017 | $0.0987 | $0.1048 |