Current AEROFLEX price: $186.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $143.58 | $139.27 | $147.89 |
| 2027-01-02 | $142.14 | $137.88 | $146.41 |
| 2027-01-03 | $140.72 | $136.50 | $144.94 |
| 2027-01-04 | $139.31 | $135.13 | $143.49 |
| 2027-01-05 | $140.77 | $136.55 | $144.99 |
| 2027-01-06 | $140.94 | $136.71 | $145.17 |
| 2027-01-07 | $142.42 | $138.15 | $146.69 |
| 2027-01-08 | $140.99 | $136.76 | $145.22 |
| 2027-01-09 | $142.45 | $138.18 | $146.72 |
| 2027-01-10 | $142.22 | $137.95 | $146.49 |
| 2027-01-11 | $140.79 | $136.57 | $145.02 |
| 2027-01-12 | $142.23 | $137.96 | $146.50 |
| 2027-01-13 | $142.72 | $138.43 | $147.00 |
| 2027-01-14 | $141.29 | $137.05 | $145.52 |
| 2027-01-15 | $142.77 | $138.49 | $147.05 |
| 2027-01-16 | $144.27 | $139.94 | $148.60 |
| 2027-01-17 | $143.36 | $139.06 | $147.66 |
| 2027-01-18 | $144.87 | $140.52 | $149.21 |
| 2027-01-19 | $143.73 | $139.42 | $148.04 |
| 2027-01-20 | $145.24 | $140.89 | $149.60 |
| 2027-01-21 | $144.80 | $140.45 | $149.14 |
| 2027-01-22 | $143.35 | $139.05 | $147.65 |
| 2027-01-23 | $141.91 | $137.65 | $146.17 |
| 2027-01-24 | $140.49 | $136.27 | $144.70 |
| 2027-01-25 | $139.08 | $134.91 | $143.25 |
| 2027-01-26 | $137.68 | $133.55 | $141.81 |
| 2027-01-27 | $139.13 | $134.96 | $143.30 |
| 2027-01-28 | $139.30 | $135.12 | $143.48 |
| 2027-01-29 | $140.76 | $136.54 | $144.98 |
| 2027-01-30 | $139.35 | $135.17 | $143.53 |
| 2027-01-31 | $140.79 | $136.57 | $145.01 |
| 2027 February | |||
| 2027-02-01 | $140.56 | $136.35 | $144.78 |
| 2027-02-02 | $139.15 | $134.98 | $143.33 |
| 2027-02-03 | $140.57 | $136.36 | $144.79 |
| 2027-02-04 | $141.05 | $136.82 | $145.29 |
| 2027-02-05 | $139.64 | $135.45 | $143.83 |
| 2027-02-06 | $141.11 | $136.87 | $145.34 |
| 2027-02-07 | $142.59 | $138.31 | $146.87 |
| 2027-02-08 | $141.69 | $137.44 | $145.94 |
| 2027-02-09 | $143.18 | $138.88 | $147.48 |
| 2027-02-10 | $142.06 | $137.80 | $146.32 |
| 2027-02-11 | $143.55 | $139.24 | $147.86 |
| 2027-02-12 | $143.11 | $138.82 | $147.40 |
| 2027-02-13 | $141.68 | $137.43 | $145.93 |
| 2027-02-14 | $140.26 | $136.05 | $144.46 |
| 2027-02-15 | $138.85 | $134.68 | $143.02 |
| 2027-02-16 | $137.46 | $133.33 | $141.58 |
| 2027-02-17 | $136.08 | $132.00 | $140.16 |
| 2027-02-18 | $137.51 | $133.38 | $141.64 |
| 2027-02-19 | $137.67 | $133.54 | $141.80 |
| 2027-02-20 | $139.12 | $134.95 | $143.30 |
| 2027-02-21 | $137.73 | $133.59 | $141.86 |
| 2027-02-22 | $139.15 | $134.98 | $143.33 |
| 2027-02-23 | $138.93 | $134.76 | $143.09 |
| 2027-02-24 | $137.53 | $133.41 | $141.66 |
| 2027-02-25 | $138.93 | $134.77 | $143.10 |
| 2027-02-26 | $139.41 | $135.23 | $143.59 |
| 2027-02-27 | $138.01 | $133.87 | $142.15 |
| 2027-02-28 | $139.46 | $135.28 | $143.65 |
| 2027 March | |||
| 2027-03-01 | $140.93 | $136.70 | $145.16 |
| 2027-03-02 | $140.04 | $135.84 | $144.24 |
| 2027-03-03 | $141.51 | $137.27 | $145.76 |
| 2027-03-04 | $140.40 | $136.19 | $144.61 |
| 2027-03-05 | $141.88 | $137.62 | $146.13 |
| 2027-03-06 | $141.44 | $137.20 | $145.69 |
| 2027-03-07 | $140.03 | $135.83 | $144.23 |
| 2027-03-08 | $138.62 | $134.46 | $142.78 |
| 2027-03-09 | $137.23 | $133.12 | $141.35 |
| 2027-03-10 | $135.86 | $131.78 | $139.93 |
| 2027-03-11 | $134.49 | $130.46 | $138.53 |
| 2027-03-12 | $135.91 | $131.83 | $139.99 |
| 2027-03-13 | $136.07 | $131.99 | $140.15 |
| 2027-03-14 | $137.50 | $133.38 | $141.63 |
| 2027-03-15 | $136.12 | $132.04 | $140.21 |
| 2027-03-16 | $137.53 | $133.40 | $141.66 |
| 2027-03-17 | $137.31 | $133.19 | $141.43 |
| 2027-03-18 | $135.93 | $131.85 | $140.01 |
| 2027-03-19 | $137.32 | $133.20 | $141.44 |
| 2027-03-20 | $137.79 | $133.65 | $141.92 |
| 2027-03-21 | $136.40 | $132.31 | $140.50 |
| 2027-03-22 | $137.84 | $133.70 | $141.97 |
| 2027-03-23 | $139.29 | $135.11 | $143.47 |
| 2027-03-24 | $138.41 | $134.26 | $142.56 |
| 2027-03-25 | $139.86 | $135.67 | $144.06 |
| 2027-03-26 | $138.77 | $134.60 | $142.93 |
| 2027-03-27 | $140.23 | $136.02 | $144.43 |
| 2027-03-28 | $139.80 | $135.60 | $143.99 |
| 2027-03-29 | $138.39 | $134.24 | $142.55 |
| 2027-03-30 | $137.01 | $132.90 | $141.12 |
| 2027-03-31 | $135.63 | $131.56 | $139.70 |
| 2027 April | |||
| 2027-04-01 | $134.27 | $130.25 | $138.30 |
| 2027-04-02 | $132.93 | $128.94 | $136.92 |
| 2027-04-03 | $134.32 | $130.29 | $138.35 |
| 2027-04-04 | $134.49 | $130.45 | $138.52 |
| 2027-04-05 | $135.90 | $131.82 | $139.98 |
| 2027-04-06 | $134.54 | $130.50 | $138.57 |
| 2027-04-07 | $135.93 | $131.85 | $140.01 |
| 2027-04-08 | $135.71 | $131.64 | $139.78 |
| 2027-04-09 | $134.35 | $130.32 | $138.38 |
| 2027-04-10 | $135.72 | $131.65 | $139.79 |
| 2027-04-11 | $136.18 | $132.10 | $140.27 |
| 2027-04-12 | $134.82 | $130.77 | $138.86 |
| 2027-04-13 | $136.23 | $132.15 | $140.32 |
| 2027-04-14 | $137.66 | $133.54 | $141.79 |
| 2027-04-15 | $136.80 | $132.69 | $140.90 |
| 2027-04-16 | $138.23 | $134.09 | $142.38 |
| 2027-04-17 | $137.15 | $133.04 | $141.26 |
| 2027-04-18 | $138.59 | $134.43 | $142.75 |
| 2027-04-19 | $138.17 | $134.02 | $142.31 |
| 2027-04-20 | $136.78 | $132.68 | $140.89 |
| 2027-04-21 | $135.41 | $131.35 | $139.47 |
| 2027-04-22 | $134.05 | $130.03 | $138.08 |
| 2027-04-23 | $132.71 | $128.73 | $136.69 |
| 2027-04-24 | $131.38 | $127.44 | $135.32 |
| 2027-04-25 | $132.76 | $128.78 | $136.74 |
| 2027-04-26 | $132.92 | $128.93 | $136.91 |
| 2027-04-27 | $134.32 | $130.29 | $138.35 |
| 2027-04-28 | $132.97 | $128.98 | $136.96 |
| 2027-04-29 | $134.34 | $130.31 | $138.37 |
| 2027-04-30 | $134.13 | $130.10 | $138.15 |
| 2027 May | |||
| 2027-05-01 | $132.78 | $128.80 | $136.76 |
| 2027-05-02 | $134.14 | $130.11 | $138.16 |
| 2027-05-03 | $134.59 | $130.56 | $138.63 |
| 2027-05-04 | $133.25 | $129.25 | $137.24 |
| 2027-05-05 | $134.65 | $130.61 | $138.69 |
| 2027-05-06 | $136.06 | $131.98 | $140.14 |
| 2027-05-07 | $135.20 | $131.15 | $139.26 |
| 2027-05-08 | $136.62 | $132.53 | $140.72 |
| 2027-05-09 | $135.55 | $131.49 | $139.62 |
| 2027-05-10 | $136.98 | $132.87 | $141.09 |
| 2027-05-11 | $136.56 | $132.46 | $140.66 |
| 2027-05-12 | $135.19 | $131.13 | $139.24 |
| 2027-05-13 | $133.83 | $129.82 | $137.85 |
| 2027-05-14 | $132.49 | $128.52 | $136.47 |
| 2027-05-15 | $131.16 | $127.23 | $135.10 |
| 2027-05-16 | $129.85 | $125.95 | $133.74 |
| 2027-05-17 | $131.21 | $127.28 | $135.15 |
| 2027-05-18 | $131.37 | $127.43 | $135.31 |
| 2027-05-19 | $132.75 | $128.77 | $136.73 |
| 2027-05-20 | $131.42 | $127.48 | $135.36 |
| 2027-05-21 | $132.78 | $128.80 | $136.76 |
| 2027-05-22 | $132.56 | $128.59 | $136.54 |
| 2027-05-23 | $131.23 | $127.30 | $135.17 |
| 2027-05-24 | $132.57 | $128.60 | $136.55 |
| 2027-05-25 | $133.03 | $129.04 | $137.02 |
| 2027-05-26 | $131.69 | $127.74 | $135.64 |
| 2027-05-27 | $133.08 | $129.08 | $137.07 |
| 2027-05-28 | $134.48 | $130.44 | $138.51 |
| 2027-05-29 | $133.63 | $129.62 | $137.64 |
| 2027-05-30 | $135.03 | $130.98 | $139.08 |
| 2027-05-31 | $133.97 | $129.95 | $137.99 |
| 2027 June | |||
| 2027-06-01 | $135.38 | $131.32 | $139.44 |
| 2027-06-02 | $134.97 | $130.92 | $139.02 |
| 2027-06-03 | $133.61 | $129.61 | $137.62 |
| 2027-06-04 | $132.27 | $128.31 | $136.24 |
| 2027-06-05 | $130.95 | $127.02 | $134.88 |
| 2027-06-06 | $129.64 | $125.75 | $133.52 |
| 2027-06-07 | $128.34 | $124.49 | $132.19 |
| 2027-06-08 | $129.68 | $125.79 | $133.58 |
| 2027-06-09 | $129.84 | $125.94 | $133.74 |
| 2027-06-10 | $131.20 | $127.27 | $135.14 |
| 2027-06-11 | $129.89 | $125.99 | $133.79 |
| 2027-06-12 | $131.23 | $127.30 | $135.17 |
| 2027-06-13 | $131.02 | $127.09 | $134.95 |
| 2027-06-14 | $129.71 | $125.81 | $133.60 |
| 2027-06-15 | $131.03 | $127.10 | $134.96 |
| 2027-06-16 | $131.48 | $127.53 | $135.42 |
| 2027-06-17 | $130.16 | $126.25 | $134.06 |
| 2027-06-18 | $131.53 | $127.58 | $135.47 |
| 2027-06-19 | $132.91 | $128.92 | $136.90 |
| 2027-06-20 | $132.07 | $128.11 | $136.03 |
| 2027-06-21 | $133.46 | $129.46 | $137.46 |
| 2027-06-22 | $132.41 | $128.44 | $136.38 |
| 2027-06-23 | $133.80 | $129.79 | $137.82 |
| 2027-06-24 | $133.40 | $129.39 | $137.40 |
| 2027-06-25 | $132.06 | $128.10 | $136.02 |
| 2027-06-26 | $130.73 | $126.81 | $134.66 |
| 2027-06-27 | $129.42 | $125.54 | $133.31 |
| 2027-06-28 | $128.13 | $124.28 | $131.97 |
| 2027-06-29 | $126.84 | $123.04 | $130.65 |
| 2027-06-30 | $128.17 | $124.33 | $132.02 |
| 2027 July | |||
| 2027-07-01 | $128.33 | $124.48 | $132.18 |
| 2027-07-02 | $129.68 | $125.79 | $133.57 |
| 2027-07-03 | $128.38 | $124.52 | $132.23 |
| 2027-07-04 | $129.70 | $125.81 | $133.59 |
| 2027-07-05 | $129.49 | $125.61 | $133.38 |
| 2027-07-06 | $128.19 | $124.35 | $132.04 |
| 2027-07-07 | $129.50 | $125.62 | $133.39 |
| 2027-07-08 | $129.95 | $126.05 | $133.84 |
| 2027-07-09 | $128.64 | $124.78 | $132.50 |
| 2027-07-10 | $129.99 | $126.09 | $133.89 |
| 2027-07-11 | $131.36 | $127.42 | $135.30 |
| 2027-07-12 | $130.53 | $126.62 | $134.45 |
| 2027-07-13 | $131.90 | $127.95 | $135.86 |
| 2027-07-14 | $130.87 | $126.94 | $134.80 |
| 2027-07-15 | $132.25 | $128.28 | $136.21 |
| 2027-07-16 | $131.84 | $127.89 | $135.80 |
| 2027-07-17 | $130.52 | $126.60 | $134.44 |
| 2027-07-18 | $129.21 | $125.33 | $133.09 |
| 2027-07-19 | $127.92 | $124.08 | $131.75 |
| 2027-07-20 | $126.63 | $122.83 | $130.43 |
| 2027-07-21 | $125.36 | $121.60 | $129.12 |
| 2027-07-22 | $126.68 | $122.88 | $130.48 |
| 2027-07-23 | $126.83 | $123.03 | $130.64 |
| 2027-07-24 | $128.17 | $124.32 | $132.01 |
| 2027-07-25 | $126.88 | $123.07 | $130.69 |
| 2027-07-26 | $128.19 | $124.35 | $132.04 |
| 2027-07-27 | $127.98 | $124.15 | $131.82 |
| 2027-07-28 | $126.70 | $122.90 | $130.50 |
| 2027-07-29 | $127.99 | $124.15 | $131.83 |
| 2027-07-30 | $128.43 | $124.58 | $132.28 |
| 2027-07-31 | $127.14 | $123.33 | $130.96 |
| 2027 August | |||
| 2027-08-01 | $128.48 | $124.63 | $132.33 |
| 2027-08-02 | $129.83 | $125.94 | $133.73 |
| 2027-08-03 | $129.01 | $125.14 | $132.88 |
| 2027-08-04 | $130.37 | $126.46 | $134.28 |
| 2027-08-05 | $129.35 | $125.47 | $133.23 |
| 2027-08-06 | $130.71 | $126.78 | $134.63 |
| 2027-08-07 | $130.31 | $126.40 | $134.21 |
| 2027-08-08 | $129.00 | $125.13 | $132.87 |
| 2027-08-09 | $127.71 | $123.87 | $131.54 |
| 2027-08-10 | $126.43 | $122.63 | $130.22 |
| 2027-08-11 | $125.16 | $121.40 | $128.91 |
| 2027-08-12 | $123.90 | $120.19 | $127.62 |
| 2027-08-13 | $125.21 | $121.45 | $128.96 |
| 2027-08-14 | $125.35 | $121.59 | $129.12 |
| 2027-08-15 | $126.67 | $122.87 | $130.47 |
| 2027-08-16 | $125.40 | $121.64 | $129.16 |
| 2027-08-17 | $126.70 | $122.90 | $130.50 |
| 2027-08-18 | $126.49 | $122.70 | $130.29 |
| 2027-08-19 | $125.23 | $121.47 | $128.98 |
| 2027-08-20 | $126.50 | $122.71 | $130.30 |
| 2027-08-21 | $126.94 | $123.13 | $130.74 |
| 2027-08-22 | $125.66 | $121.89 | $129.43 |
| 2027-08-23 | $126.98 | $123.17 | $130.79 |
| 2027-08-24 | $128.32 | $124.47 | $132.17 |
| 2027-08-25 | $127.51 | $123.68 | $131.33 |
| 2027-08-26 | $128.85 | $124.98 | $132.71 |
| 2027-08-27 | $127.84 | $124.00 | $131.67 |
| 2027-08-28 | $129.18 | $125.31 | $133.06 |
| 2027-08-29 | $128.79 | $124.92 | $132.65 |
| 2027-08-30 | $127.50 | $123.67 | $131.32 |
| 2027-08-31 | $126.22 | $122.43 | $130.00 |
| 2027 September | |||
| 2027-09-01 | $124.95 | $121.20 | $128.70 |
| 2027-09-02 | $123.70 | $119.99 | $127.41 |
| 2027-09-03 | $122.46 | $118.79 | $126.13 |
| 2027-09-04 | $123.75 | $120.03 | $127.46 |
| 2027-09-05 | $123.89 | $120.18 | $127.61 |
| 2027-09-06 | $125.20 | $121.44 | $128.95 |
| 2027-09-07 | $123.94 | $120.22 | $127.66 |
| 2027-09-08 | $125.22 | $121.47 | $128.98 |
| 2027-09-09 | $125.02 | $121.27 | $128.77 |
| 2027-09-10 | $123.77 | $120.05 | $127.48 |
| 2027-09-11 | $125.03 | $121.28 | $128.78 |
| 2027-09-12 | $125.46 | $121.69 | $129.22 |
| 2027-09-13 | $124.20 | $120.47 | $127.92 |
| 2027-09-14 | $125.50 | $121.74 | $129.27 |
| 2027-09-15 | $126.82 | $123.02 | $130.63 |
| 2027-09-16 | $126.02 | $122.24 | $129.80 |
| 2027-09-17 | $127.35 | $123.53 | $131.17 |
| 2027-09-18 | $126.35 | $122.56 | $130.14 |
| 2027-09-19 | $127.68 | $123.85 | $131.51 |
| 2027-09-20 | $127.29 | $123.47 | $131.11 |
| 2027-09-21 | $126.01 | $122.23 | $129.79 |
| 2027-09-22 | $124.75 | $121.01 | $128.49 |
| 2027-09-23 | $123.50 | $119.79 | $127.20 |
| 2027-09-24 | $122.26 | $118.59 | $125.93 |
| 2027-09-25 | $121.03 | $117.40 | $124.66 |