Current AEROFLEX price: $186.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $95.74 | $92.87 | $98.61 |
| 2029-01-02 | $96.75 | $93.84 | $99.65 |
| 2029-01-03 | $95.78 | $92.90 | $98.65 |
| 2029-01-04 | $96.77 | $93.86 | $99.67 |
| 2029-01-05 | $96.61 | $93.71 | $99.51 |
| 2029-01-06 | $95.64 | $92.77 | $98.51 |
| 2029-01-07 | $96.62 | $93.72 | $99.52 |
| 2029-01-08 | $96.95 | $94.04 | $99.86 |
| 2029-01-09 | $95.98 | $93.10 | $98.85 |
| 2029-01-10 | $96.98 | $94.07 | $99.89 |
| 2029-01-11 | $98.00 | $95.06 | $100.94 |
| 2029-01-12 | $97.39 | $94.46 | $100.31 |
| 2029-01-13 | $98.41 | $95.46 | $101.36 |
| 2029-01-14 | $97.64 | $94.71 | $100.57 |
| 2029-01-15 | $98.66 | $95.70 | $101.62 |
| 2029-01-16 | $98.36 | $95.41 | $101.31 |
| 2029-01-17 | $97.38 | $94.45 | $100.30 |
| 2029-01-18 | $96.40 | $93.51 | $99.29 |
| 2029-01-19 | $95.43 | $92.57 | $98.30 |
| 2029-01-20 | $94.48 | $91.64 | $97.31 |
| 2029-01-21 | $93.53 | $90.72 | $96.33 |
| 2029-01-22 | $94.51 | $91.68 | $97.35 |
| 2029-01-23 | $94.63 | $91.79 | $97.46 |
| 2029-01-24 | $95.62 | $92.75 | $98.49 |
| 2029-01-25 | $94.66 | $91.82 | $97.50 |
| 2029-01-26 | $95.64 | $92.77 | $98.51 |
| 2029-01-27 | $95.48 | $92.62 | $98.35 |
| 2029-01-28 | $94.53 | $91.69 | $97.36 |
| 2029-01-29 | $95.49 | $92.63 | $98.36 |
| 2029-01-30 | $95.82 | $92.94 | $98.69 |
| 2029-01-31 | $94.86 | $92.01 | $97.70 |
| 2029 February | |||
| 2029-02-01 | $95.85 | $92.98 | $98.73 |
| 2029-02-02 | $96.86 | $93.96 | $99.77 |
| 2029-02-03 | $96.25 | $93.36 | $99.14 |
| 2029-02-04 | $97.26 | $94.34 | $100.18 |
| 2029-02-05 | $96.50 | $93.60 | $99.39 |
| 2029-02-06 | $97.51 | $94.59 | $100.44 |
| 2029-02-07 | $97.22 | $94.30 | $100.13 |
| 2029-02-08 | $96.24 | $93.35 | $99.13 |
| 2029-02-09 | $95.28 | $92.42 | $98.13 |
| 2029-02-10 | $94.32 | $91.49 | $97.15 |
| 2029-02-11 | $93.38 | $90.57 | $96.18 |
| 2029-02-12 | $92.44 | $89.67 | $95.21 |
| 2029-02-13 | $93.41 | $90.61 | $96.21 |
| 2029-02-14 | $93.52 | $90.72 | $96.33 |
| 2029-02-15 | $94.51 | $91.67 | $97.34 |
| 2029-02-16 | $93.56 | $90.75 | $96.37 |
| 2029-02-17 | $94.53 | $91.69 | $97.36 |
| 2029-02-18 | $94.37 | $91.54 | $97.20 |
| 2029-02-19 | $93.43 | $90.62 | $96.23 |
| 2029-02-20 | $94.38 | $91.55 | $97.21 |
| 2029-02-21 | $94.70 | $91.86 | $97.54 |
| 2029-02-22 | $93.75 | $90.94 | $96.57 |
| 2029-02-23 | $94.74 | $91.90 | $97.58 |
| 2029-02-24 | $95.73 | $92.86 | $98.61 |
| 2029-02-25 | $95.13 | $92.28 | $97.98 |
| 2029-02-26 | $96.13 | $93.25 | $99.01 |
| 2029-02-27 | $95.38 | $92.51 | $98.24 |
| 2029-02-28 | $96.38 | $93.49 | $99.27 |
| 2029 March | |||
| 2029-03-01 | $96.08 | $93.20 | $98.97 |
| 2029-03-02 | $95.12 | $92.27 | $97.97 |
| 2029-03-03 | $94.17 | $91.34 | $96.99 |
| 2029-03-04 | $93.22 | $90.43 | $96.02 |
| 2029-03-05 | $92.29 | $89.52 | $95.06 |
| 2029-03-06 | $91.36 | $88.62 | $94.10 |
| 2029-03-07 | $92.32 | $89.55 | $95.09 |
| 2029-03-08 | $92.43 | $89.66 | $95.21 |
| 2029-03-09 | $93.40 | $90.60 | $96.21 |
| 2029-03-10 | $92.47 | $89.69 | $95.24 |
| 2029-03-11 | $93.42 | $90.62 | $96.23 |
| 2029-03-12 | $93.27 | $90.47 | $96.07 |
| 2029-03-13 | $92.34 | $89.57 | $95.11 |
| 2029-03-14 | $93.28 | $90.48 | $96.08 |
| 2029-03-15 | $93.60 | $90.79 | $96.41 |
| 2029-03-16 | $92.66 | $89.88 | $95.44 |
| 2029-03-17 | $93.63 | $90.83 | $96.44 |
| 2029-03-18 | $94.62 | $91.78 | $97.46 |
| 2029-03-19 | $94.02 | $91.20 | $96.84 |
| 2029-03-20 | $95.01 | $92.16 | $97.86 |
| 2029-03-21 | $94.26 | $91.44 | $97.09 |
| 2029-03-22 | $95.26 | $92.40 | $98.11 |
| 2029-03-23 | $94.96 | $92.12 | $97.81 |
| 2029-03-24 | $94.01 | $91.19 | $96.83 |
| 2029-03-25 | $93.07 | $90.28 | $95.86 |
| 2029-03-26 | $92.14 | $89.37 | $94.90 |
| 2029-03-27 | $91.21 | $88.48 | $93.95 |
| 2029-03-28 | $90.30 | $87.59 | $93.01 |
| 2029-03-29 | $91.25 | $88.51 | $93.98 |
| 2029-03-30 | $91.36 | $88.62 | $94.10 |
| 2029-03-31 | $92.32 | $89.55 | $95.09 |
| 2029 April | |||
| 2029-04-01 | $91.39 | $88.65 | $94.13 |
| 2029-04-02 | $92.34 | $89.57 | $95.11 |
| 2029-04-03 | $92.19 | $89.42 | $94.95 |
| 2029-04-04 | $91.26 | $88.52 | $94.00 |
| 2029-04-05 | $92.19 | $89.43 | $94.96 |
| 2029-04-06 | $92.51 | $89.73 | $95.28 |
| 2029-04-07 | $91.58 | $88.83 | $94.33 |
| 2029-04-08 | $92.54 | $89.77 | $95.32 |
| 2029-04-09 | $93.52 | $90.71 | $96.32 |
| 2029-04-10 | $92.93 | $90.14 | $95.71 |
| 2029-04-11 | $93.90 | $91.09 | $96.72 |
| 2029-04-12 | $93.17 | $90.37 | $95.96 |
| 2029-04-13 | $94.15 | $91.32 | $96.97 |
| 2029-04-14 | $93.86 | $91.04 | $96.67 |
| 2029-04-15 | $92.92 | $90.13 | $95.70 |
| 2029-04-16 | $91.99 | $89.23 | $94.74 |
| 2029-04-17 | $91.06 | $88.33 | $93.80 |
| 2029-04-18 | $90.15 | $87.45 | $92.85 |
| 2029-04-19 | $89.25 | $86.57 | $91.92 |
| 2029-04-20 | $90.18 | $87.48 | $92.89 |
| 2029-04-21 | $90.29 | $87.58 | $93.00 |
| 2029-04-22 | $91.24 | $88.50 | $93.98 |
| 2029-04-23 | $90.33 | $87.62 | $93.04 |
| 2029-04-24 | $91.26 | $88.52 | $94.00 |
| 2029-04-25 | $91.11 | $88.38 | $93.85 |
| 2029-04-26 | $90.20 | $87.49 | $92.91 |
| 2029-04-27 | $91.12 | $88.39 | $93.85 |
| 2029-04-28 | $91.43 | $88.69 | $94.17 |
| 2029-04-29 | $90.51 | $87.80 | $93.23 |
| 2029-04-30 | $91.47 | $88.72 | $94.21 |
| 2029 May | |||
| 2029-05-01 | $92.43 | $89.65 | $95.20 |
| 2029-05-02 | $91.84 | $89.09 | $94.60 |
| 2029-05-03 | $92.81 | $90.02 | $95.59 |
| 2029-05-04 | $92.08 | $89.32 | $94.84 |
| 2029-05-05 | $93.05 | $90.26 | $95.84 |
| 2029-05-06 | $92.76 | $89.98 | $95.55 |
| 2029-05-07 | $91.83 | $89.08 | $94.59 |
| 2029-05-08 | $90.91 | $88.19 | $93.64 |
| 2029-05-09 | $90.00 | $87.30 | $92.70 |
| 2029-05-10 | $89.10 | $86.43 | $91.77 |
| 2029-05-11 | $88.21 | $85.56 | $90.85 |
| 2029-05-12 | $89.13 | $86.46 | $91.81 |
| 2029-05-13 | $89.24 | $86.56 | $91.92 |
| 2029-05-14 | $90.18 | $87.47 | $92.88 |
| 2029-05-15 | $89.27 | $86.60 | $91.95 |
| 2029-05-16 | $90.20 | $87.49 | $92.90 |
| 2029-05-17 | $90.05 | $87.35 | $92.75 |
| 2029-05-18 | $89.15 | $86.47 | $91.82 |
| 2029-05-19 | $90.06 | $87.36 | $92.76 |
| 2029-05-20 | $90.37 | $87.65 | $93.08 |
| 2029-05-21 | $89.46 | $86.78 | $92.14 |
| 2029-05-22 | $90.40 | $87.69 | $93.11 |
| 2029-05-23 | $91.35 | $88.61 | $94.09 |
| 2029-05-24 | $90.77 | $88.05 | $93.50 |
| 2029-05-25 | $91.73 | $88.98 | $94.48 |
| 2029-05-26 | $91.01 | $88.28 | $93.74 |
| 2029-05-27 | $91.97 | $89.21 | $94.72 |
| 2029-05-28 | $91.68 | $88.93 | $94.43 |
| 2029-05-29 | $90.76 | $88.04 | $93.49 |
| 2029-05-30 | $89.85 | $87.16 | $92.55 |
| 2029-05-31 | $88.95 | $86.29 | $91.62 |
| 2029 June | |||
| 2029-06-01 | $88.06 | $85.42 | $90.70 |
| 2029-06-02 | $87.18 | $84.56 | $89.79 |
| 2029-06-03 | $88.10 | $85.45 | $90.74 |
| 2029-06-04 | $88.20 | $85.55 | $90.85 |
| 2029-06-05 | $89.13 | $86.45 | $91.80 |
| 2029-06-06 | $88.23 | $85.59 | $90.88 |
| 2029-06-07 | $89.15 | $86.47 | $91.82 |
| 2029-06-08 | $89.00 | $86.33 | $91.67 |
| 2029-06-09 | $88.11 | $85.47 | $90.75 |
| 2029-06-10 | $89.01 | $86.34 | $91.68 |
| 2029-06-11 | $89.31 | $86.63 | $91.99 |
| 2029-06-12 | $88.42 | $85.76 | $91.07 |
| 2029-06-13 | $89.35 | $86.67 | $92.03 |
| 2029-06-14 | $90.29 | $87.58 | $92.99 |
| 2029-06-15 | $89.72 | $87.02 | $92.41 |
| 2029-06-16 | $90.66 | $87.94 | $93.38 |
| 2029-06-17 | $89.95 | $87.25 | $92.65 |
| 2029-06-18 | $90.89 | $88.17 | $93.62 |
| 2029-06-19 | $90.62 | $87.90 | $93.33 |
| 2029-06-20 | $89.71 | $87.02 | $92.40 |
| 2029-06-21 | $88.81 | $86.14 | $91.47 |
| 2029-06-22 | $87.92 | $85.28 | $90.56 |
| 2029-06-23 | $87.04 | $84.42 | $89.65 |
| 2029-06-24 | $86.16 | $83.58 | $88.75 |
| 2029-06-25 | $87.07 | $84.46 | $89.68 |
| 2029-06-26 | $87.17 | $84.56 | $89.79 |
| 2029-06-27 | $88.09 | $85.45 | $90.73 |
| 2029-06-28 | $87.21 | $84.59 | $89.82 |
| 2029-06-29 | $88.11 | $85.47 | $90.75 |
| 2029-06-30 | $87.97 | $85.33 | $90.60 |
| 2029 July | |||
| 2029-07-01 | $87.08 | $84.47 | $89.70 |
| 2029-07-02 | $87.97 | $85.33 | $90.61 |
| 2029-07-03 | $88.27 | $85.62 | $90.92 |
| 2029-07-04 | $87.39 | $84.77 | $90.01 |
| 2029-07-05 | $88.31 | $85.66 | $90.96 |
| 2029-07-06 | $89.23 | $86.56 | $91.91 |
| 2029-07-07 | $88.67 | $86.01 | $91.33 |
| 2029-07-08 | $89.60 | $86.92 | $92.29 |
| 2029-07-09 | $88.90 | $86.23 | $91.57 |
| 2029-07-10 | $89.84 | $87.14 | $92.53 |
| 2029-07-11 | $89.56 | $86.87 | $92.25 |
| 2029-07-12 | $88.66 | $86.00 | $91.32 |
| 2029-07-13 | $87.77 | $85.14 | $90.41 |
| 2029-07-14 | $86.89 | $84.29 | $89.50 |
| 2029-07-15 | $86.02 | $83.44 | $88.60 |
| 2029-07-16 | $85.16 | $82.60 | $87.71 |
| 2029-07-17 | $86.05 | $83.47 | $88.64 |
| 2029-07-18 | $86.16 | $83.57 | $88.74 |
| 2029-07-19 | $87.06 | $84.45 | $89.68 |
| 2029-07-20 | $86.19 | $83.60 | $88.78 |
| 2029-07-21 | $87.08 | $84.47 | $89.69 |
| 2029-07-22 | $86.94 | $84.33 | $89.55 |
| 2029-07-23 | $86.07 | $83.49 | $88.65 |
| 2029-07-24 | $86.95 | $84.34 | $89.56 |
| 2029-07-25 | $87.24 | $84.63 | $89.86 |
| 2029-07-26 | $86.37 | $83.78 | $88.96 |
| 2029-07-27 | $87.28 | $84.66 | $89.90 |
| 2029-07-28 | $88.19 | $85.55 | $90.84 |
| 2029-07-29 | $87.64 | $85.01 | $90.27 |
| 2029-07-30 | $88.56 | $85.90 | $91.22 |
| 2029-07-31 | $87.86 | $85.23 | $90.50 |
| 2029 August | |||
| 2029-08-01 | $88.79 | $86.12 | $91.45 |
| 2029-08-02 | $88.52 | $85.86 | $91.17 |
| 2029-08-03 | $87.63 | $85.00 | $90.26 |
| 2029-08-04 | $86.75 | $84.15 | $89.35 |
| 2029-08-05 | $85.88 | $83.30 | $88.46 |
| 2029-08-06 | $85.02 | $82.47 | $87.57 |
| 2029-08-07 | $84.17 | $81.64 | $86.69 |
| 2029-08-08 | $85.05 | $82.50 | $87.60 |
| 2029-08-09 | $85.15 | $82.60 | $87.71 |
| 2029-08-10 | $86.05 | $83.47 | $88.63 |
| 2029-08-11 | $85.19 | $82.63 | $87.74 |
| 2029-08-12 | $86.07 | $83.49 | $88.65 |
| 2029-08-13 | $85.93 | $83.35 | $88.51 |
| 2029-08-14 | $85.07 | $82.51 | $87.62 |
| 2029-08-15 | $85.93 | $83.36 | $88.51 |
| 2029-08-16 | $86.23 | $83.64 | $88.81 |
| 2029-08-17 | $85.36 | $82.80 | $87.92 |
| 2029-08-18 | $86.26 | $83.67 | $88.85 |
| 2029-08-19 | $87.17 | $84.55 | $89.78 |
| 2029-08-20 | $86.62 | $84.02 | $89.22 |
| 2029-08-21 | $87.53 | $84.90 | $90.15 |
| 2029-08-22 | $86.84 | $84.24 | $89.45 |
| 2029-08-23 | $87.75 | $85.12 | $90.39 |
| 2029-08-24 | $87.49 | $84.86 | $90.11 |
| 2029-08-25 | $86.61 | $84.01 | $89.21 |
| 2029-08-26 | $85.74 | $83.17 | $88.31 |
| 2029-08-27 | $84.88 | $82.33 | $87.43 |
| 2029-08-28 | $84.03 | $81.51 | $86.55 |
| 2029-08-29 | $83.19 | $80.69 | $85.68 |
| 2029-08-30 | $84.06 | $81.54 | $86.58 |
| 2029-08-31 | $84.16 | $81.64 | $86.69 |
| 2029 September | |||
| 2029-09-01 | $85.05 | $82.50 | $87.60 |
| 2029-09-02 | $84.19 | $81.67 | $86.72 |
| 2029-09-03 | $85.06 | $82.51 | $87.62 |
| 2029-09-04 | $84.93 | $82.38 | $87.47 |
| 2029-09-05 | $84.08 | $81.55 | $86.60 |
| 2029-09-06 | $84.93 | $82.38 | $87.48 |
| 2029-09-07 | $85.22 | $82.67 | $87.78 |
| 2029-09-08 | $84.37 | $81.84 | $86.90 |
| 2029-09-09 | $85.26 | $82.70 | $87.81 |
| 2029-09-10 | $86.15 | $83.57 | $88.74 |
| 2029-09-11 | $85.61 | $83.04 | $88.18 |
| 2029-09-12 | $86.51 | $83.91 | $89.10 |
| 2029-09-13 | $85.83 | $83.25 | $88.40 |
| 2029-09-14 | $86.73 | $84.13 | $89.33 |
| 2029-09-15 | $86.47 | $83.87 | $89.06 |
| 2029-09-16 | $85.60 | $83.03 | $88.17 |
| 2029-09-17 | $84.74 | $82.20 | $87.28 |
| 2029-09-18 | $83.89 | $81.38 | $86.41 |
| 2029-09-19 | $83.05 | $80.56 | $85.54 |
| 2029-09-20 | $82.22 | $79.75 | $84.68 |
| 2029-09-21 | $83.08 | $80.59 | $85.57 |
| 2029-09-22 | $83.18 | $80.69 | $85.68 |
| 2029-09-23 | $84.06 | $81.53 | $86.58 |
| 2029-09-24 | $83.21 | $80.72 | $85.71 |