Current AEROFLEX price: $186.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $173.57 | $168.36 | $178.78 |
| 2026-01-02 | $171.83 | $166.67 | $176.98 |
| 2026-01-03 | $173.58 | $168.37 | $178.79 |
| 2026-01-04 | $174.17 | $168.95 | $179.40 |
| 2026-01-05 | $172.43 | $167.26 | $177.60 |
| 2026-01-06 | $174.24 | $169.01 | $179.47 |
| 2026-01-07 | $176.07 | $170.79 | $181.35 |
| 2026-01-08 | $174.96 | $169.71 | $180.21 |
| 2026-01-09 | $176.80 | $171.50 | $182.10 |
| 2026-01-10 | $175.41 | $170.15 | $180.68 |
| 2026-01-11 | $177.26 | $171.94 | $182.58 |
| 2026-01-12 | $176.72 | $171.41 | $182.02 |
| 2026-01-13 | $174.94 | $169.70 | $180.19 |
| 2026-01-14 | $173.19 | $167.99 | $178.39 |
| 2026-01-15 | $171.45 | $166.31 | $176.60 |
| 2026-01-16 | $169.73 | $164.64 | $174.83 |
| 2026-01-17 | $168.03 | $162.99 | $173.07 |
| 2026-01-18 | $169.80 | $164.70 | $174.89 |
| 2026-01-19 | $170.00 | $164.90 | $175.10 |
| 2026-01-20 | $171.79 | $166.64 | $176.94 |
| 2026-01-21 | $170.07 | $164.96 | $175.17 |
| 2026-01-22 | $171.83 | $166.67 | $176.98 |
| 2026-01-23 | $171.55 | $166.40 | $176.69 |
| 2026-01-24 | $169.83 | $164.73 | $174.92 |
| 2026-01-25 | $171.56 | $166.41 | $176.71 |
| 2026-01-26 | $172.15 | $166.98 | $177.31 |
| 2026-01-27 | $170.42 | $165.31 | $175.53 |
| 2026-01-28 | $172.21 | $167.04 | $177.38 |
| 2026-01-29 | $174.02 | $168.80 | $179.24 |
| 2026-01-30 | $172.92 | $167.74 | $178.11 |
| 2026-01-31 | $174.74 | $169.50 | $179.98 |
| 2026 February | |||
| 2026-02-01 | $173.37 | $168.17 | $178.57 |
| 2026-02-02 | $175.19 | $169.94 | $180.45 |
| 2026-02-03 | $174.66 | $169.42 | $179.90 |
| 2026-02-04 | $172.91 | $167.72 | $178.09 |
| 2026-02-05 | $171.17 | $166.04 | $176.31 |
| 2026-02-06 | $169.46 | $164.37 | $174.54 |
| 2026-02-07 | $167.76 | $162.72 | $172.79 |
| 2026-02-08 | $166.08 | $161.09 | $171.06 |
| 2026-02-09 | $167.82 | $162.79 | $172.86 |
| 2026-02-10 | $168.02 | $162.98 | $173.06 |
| 2026-02-11 | $169.79 | $164.69 | $174.88 |
| 2026-02-12 | $168.09 | $163.04 | $173.13 |
| 2026-02-13 | $169.82 | $164.73 | $174.92 |
| 2026-02-14 | $169.55 | $164.46 | $174.63 |
| 2026-02-15 | $167.85 | $162.81 | $172.88 |
| 2026-02-16 | $169.56 | $164.47 | $174.65 |
| 2026-02-17 | $170.14 | $165.04 | $175.24 |
| 2026-02-18 | $168.43 | $163.38 | $173.49 |
| 2026-02-19 | $170.20 | $165.10 | $175.31 |
| 2026-02-20 | $171.99 | $166.83 | $177.15 |
| 2026-02-21 | $170.91 | $165.78 | $176.04 |
| 2026-02-22 | $172.71 | $167.52 | $177.89 |
| 2026-02-23 | $171.35 | $166.21 | $176.49 |
| 2026-02-24 | $173.15 | $167.96 | $178.35 |
| 2026-02-25 | $172.62 | $167.44 | $177.80 |
| 2026-02-26 | $170.89 | $165.77 | $176.02 |
| 2026-02-27 | $169.18 | $164.10 | $174.25 |
| 2026-02-28 | $167.48 | $162.46 | $172.51 |
| 2026 March | |||
| 2026-03-01 | $165.80 | $160.83 | $170.78 |
| 2026-03-02 | $164.14 | $159.22 | $169.06 |
| 2026-03-03 | $165.87 | $160.89 | $170.84 |
| 2026-03-04 | $166.06 | $161.08 | $171.05 |
| 2026-03-05 | $167.81 | $162.78 | $172.84 |
| 2026-03-06 | $166.13 | $161.14 | $171.11 |
| 2026-03-07 | $167.85 | $162.81 | $172.88 |
| 2026-03-08 | $167.57 | $162.55 | $172.60 |
| 2026-03-09 | $165.89 | $160.92 | $170.87 |
| 2026-03-10 | $167.58 | $162.56 | $172.61 |
| 2026-03-11 | $168.16 | $163.11 | $173.20 |
| 2026-03-12 | $166.47 | $161.48 | $171.47 |
| 2026-03-13 | $168.22 | $163.18 | $173.27 |
| 2026-03-14 | $169.99 | $164.89 | $175.09 |
| 2026-03-15 | $168.92 | $163.85 | $173.99 |
| 2026-03-16 | $170.69 | $165.57 | $175.81 |
| 2026-03-17 | $169.35 | $164.27 | $174.44 |
| 2026-03-18 | $171.13 | $166.00 | $176.27 |
| 2026-03-19 | $170.61 | $165.49 | $175.73 |
| 2026-03-20 | $168.90 | $163.83 | $173.97 |
| 2026-03-21 | $167.21 | $162.19 | $172.22 |
| 2026-03-22 | $165.53 | $160.57 | $170.50 |
| 2026-03-23 | $163.87 | $158.96 | $168.79 |
| 2026-03-24 | $162.23 | $157.36 | $167.10 |
| 2026-03-25 | $163.93 | $159.02 | $168.85 |
| 2026-03-26 | $164.13 | $159.21 | $169.05 |
| 2026-03-27 | $165.86 | $160.88 | $170.83 |
| 2026-03-28 | $164.19 | $159.27 | $169.12 |
| 2026-03-29 | $165.89 | $160.91 | $170.87 |
| 2026-03-30 | $165.62 | $160.65 | $170.59 |
| 2026-03-31 | $163.96 | $159.04 | $168.88 |
| 2026 April | |||
| 2026-04-01 | $165.63 | $160.66 | $170.60 |
| 2026-04-02 | $166.20 | $161.21 | $171.19 |
| 2026-04-03 | $164.53 | $159.60 | $169.47 |
| 2026-04-04 | $166.26 | $161.27 | $171.25 |
| 2026-04-05 | $168.01 | $162.97 | $173.05 |
| 2026-04-06 | $166.95 | $161.94 | $171.96 |
| 2026-04-07 | $168.70 | $163.64 | $173.77 |
| 2026-04-08 | $167.38 | $162.36 | $172.40 |
| 2026-04-09 | $169.14 | $164.07 | $174.22 |
| 2026-04-10 | $168.62 | $163.57 | $173.68 |
| 2026-04-11 | $166.93 | $161.93 | $171.94 |
| 2026-04-12 | $165.26 | $160.30 | $170.22 |
| 2026-04-13 | $163.60 | $158.69 | $168.51 |
| 2026-04-14 | $161.96 | $157.10 | $166.82 |
| 2026-04-15 | $160.34 | $155.53 | $165.15 |
| 2026-04-16 | $162.02 | $157.16 | $166.88 |
| 2026-04-17 | $162.22 | $157.35 | $167.08 |
| 2026-04-18 | $163.92 | $159.01 | $168.84 |
| 2026-04-19 | $162.28 | $157.41 | $167.15 |
| 2026-04-20 | $163.96 | $159.04 | $168.88 |
| 2026-04-21 | $163.69 | $158.78 | $168.60 |
| 2026-04-22 | $162.05 | $157.19 | $166.91 |
| 2026-04-23 | $163.70 | $158.79 | $168.61 |
| 2026-04-24 | $164.26 | $159.34 | $169.19 |
| 2026-04-25 | $162.62 | $157.74 | $167.49 |
| 2026-04-26 | $164.33 | $159.40 | $169.26 |
| 2026-04-27 | $166.05 | $161.07 | $171.03 |
| 2026-04-28 | $165.00 | $160.05 | $169.96 |
| 2026-04-29 | $166.74 | $161.74 | $171.74 |
| 2026-04-30 | $165.43 | $160.47 | $170.39 |
| 2026 May | |||
| 2026-05-01 | $167.17 | $162.16 | $172.19 |
| 2026-05-02 | $166.66 | $161.66 | $171.66 |
| 2026-05-03 | $164.99 | $160.04 | $169.94 |
| 2026-05-04 | $163.33 | $158.43 | $168.23 |
| 2026-05-05 | $161.70 | $156.85 | $166.55 |
| 2026-05-06 | $160.08 | $155.27 | $164.88 |
| 2026-05-07 | $158.47 | $153.72 | $163.22 |
| 2026-05-08 | $160.14 | $155.33 | $164.94 |
| 2026-05-09 | $160.33 | $155.52 | $165.14 |
| 2026-05-10 | $162.01 | $157.15 | $166.87 |
| 2026-05-11 | $160.39 | $155.58 | $165.20 |
| 2026-05-12 | $162.05 | $157.19 | $166.91 |
| 2026-05-13 | $161.78 | $156.93 | $166.64 |
| 2026-05-14 | $160.16 | $155.36 | $164.97 |
| 2026-05-15 | $161.80 | $156.94 | $166.65 |
| 2026-05-16 | $162.35 | $157.48 | $167.22 |
| 2026-05-17 | $160.72 | $155.90 | $165.54 |
| 2026-05-18 | $162.41 | $157.54 | $167.28 |
| 2026-05-19 | $164.12 | $159.20 | $169.04 |
| 2026-05-20 | $163.08 | $158.19 | $167.98 |
| 2026-05-21 | $164.80 | $159.85 | $169.74 |
| 2026-05-22 | $163.50 | $158.60 | $168.41 |
| 2026-05-23 | $165.22 | $160.27 | $170.18 |
| 2026-05-24 | $164.72 | $159.78 | $169.66 |
| 2026-05-25 | $163.07 | $158.17 | $167.96 |
| 2026-05-26 | $161.43 | $156.59 | $166.27 |
| 2026-05-27 | $159.81 | $155.02 | $164.61 |
| 2026-05-28 | $158.21 | $153.46 | $162.96 |
| 2026-05-29 | $156.62 | $151.93 | $161.32 |
| 2026-05-30 | $158.27 | $153.52 | $163.02 |
| 2026-05-31 | $158.46 | $153.71 | $163.21 |
| 2026 June | |||
| 2026-06-01 | $160.13 | $155.32 | $164.93 |
| 2026-06-02 | $158.52 | $153.76 | $163.28 |
| 2026-06-03 | $160.16 | $155.36 | $164.96 |
| 2026-06-04 | $159.90 | $155.10 | $164.70 |
| 2026-06-05 | $158.30 | $153.55 | $163.05 |
| 2026-06-06 | $159.91 | $155.11 | $164.71 |
| 2026-06-07 | $160.46 | $155.64 | $165.27 |
| 2026-06-08 | $158.85 | $154.08 | $163.61 |
| 2026-06-09 | $160.52 | $155.70 | $165.33 |
| 2026-06-10 | $162.21 | $157.34 | $167.07 |
| 2026-06-11 | $161.18 | $156.35 | $166.02 |
| 2026-06-12 | $162.88 | $157.99 | $167.76 |
| 2026-06-13 | $161.60 | $156.75 | $166.45 |
| 2026-06-14 | $163.30 | $158.40 | $168.20 |
| 2026-06-15 | $162.80 | $157.92 | $167.68 |
| 2026-06-16 | $161.17 | $156.33 | $166.00 |
| 2026-06-17 | $159.55 | $154.76 | $164.34 |
| 2026-06-18 | $157.95 | $153.21 | $162.69 |
| 2026-06-19 | $156.37 | $151.68 | $161.06 |
| 2026-06-20 | $154.80 | $150.16 | $159.44 |
| 2026-06-21 | $156.43 | $151.73 | $161.12 |
| 2026-06-22 | $156.61 | $151.92 | $161.31 |
| 2026-06-23 | $158.26 | $153.51 | $163.01 |
| 2026-06-24 | $156.67 | $151.97 | $161.37 |
| 2026-06-25 | $158.29 | $153.55 | $163.04 |
| 2026-06-26 | $158.04 | $153.30 | $162.78 |
| 2026-06-27 | $156.45 | $151.76 | $161.15 |
| 2026-06-28 | $158.05 | $153.31 | $162.79 |
| 2026-06-29 | $158.59 | $153.83 | $163.35 |
| 2026-06-30 | $157.00 | $152.29 | $161.71 |
| 2026 July | |||
| 2026-07-01 | $158.65 | $153.89 | $163.41 |
| 2026-07-02 | $160.32 | $155.51 | $165.13 |
| 2026-07-03 | $159.31 | $154.53 | $164.08 |
| 2026-07-04 | $160.98 | $156.15 | $165.81 |
| 2026-07-05 | $159.72 | $154.93 | $164.51 |
| 2026-07-06 | $161.40 | $156.55 | $166.24 |
| 2026-07-07 | $160.90 | $156.08 | $165.73 |
| 2026-07-08 | $159.29 | $154.51 | $164.07 |
| 2026-07-09 | $157.69 | $152.96 | $162.42 |
| 2026-07-10 | $156.11 | $151.43 | $160.79 |
| 2026-07-11 | $154.55 | $149.91 | $159.18 |
| 2026-07-12 | $153.00 | $148.41 | $157.59 |
| 2026-07-13 | $154.60 | $149.97 | $159.24 |
| 2026-07-14 | $154.79 | $150.15 | $159.43 |
| 2026-07-15 | $156.42 | $151.72 | $161.11 |
| 2026-07-16 | $154.85 | $150.20 | $159.49 |
| 2026-07-17 | $156.45 | $151.76 | $161.14 |
| 2026-07-18 | $156.20 | $151.51 | $160.88 |
| 2026-07-19 | $154.63 | $149.99 | $159.27 |
| 2026-07-20 | $156.21 | $151.52 | $160.89 |
| 2026-07-21 | $156.74 | $152.04 | $161.44 |
| 2026-07-22 | $155.17 | $150.51 | $159.83 |
| 2026-07-23 | $156.80 | $152.10 | $161.51 |
| 2026-07-24 | $158.45 | $153.70 | $163.20 |
| 2026-07-25 | $157.45 | $152.73 | $162.17 |
| 2026-07-26 | $159.10 | $154.33 | $163.88 |
| 2026-07-27 | $157.86 | $153.12 | $162.59 |
| 2026-07-28 | $159.52 | $154.73 | $164.30 |
| 2026-07-29 | $159.03 | $154.26 | $163.80 |
| 2026-07-30 | $157.43 | $152.71 | $162.16 |
| 2026-07-31 | $155.86 | $151.18 | $160.53 |
| 2026 August | |||
| 2026-08-01 | $154.29 | $149.66 | $158.92 |
| 2026-08-02 | $152.75 | $148.16 | $157.33 |
| 2026-08-03 | $151.21 | $146.68 | $155.75 |
| 2026-08-04 | $152.80 | $148.22 | $157.39 |
| 2026-08-05 | $152.99 | $148.40 | $157.58 |
| 2026-08-06 | $154.59 | $149.96 | $159.23 |
| 2026-08-07 | $153.04 | $148.45 | $157.64 |
| 2026-08-08 | $154.63 | $149.99 | $159.27 |
| 2026-08-09 | $154.38 | $149.75 | $159.01 |
| 2026-08-10 | $152.83 | $148.24 | $157.41 |
| 2026-08-11 | $154.39 | $149.76 | $159.02 |
| 2026-08-12 | $154.92 | $150.27 | $159.56 |
| 2026-08-13 | $153.36 | $148.76 | $157.96 |
| 2026-08-14 | $154.97 | $150.33 | $159.62 |
| 2026-08-15 | $156.60 | $151.91 | $161.30 |
| 2026-08-16 | $155.62 | $150.95 | $160.28 |
| 2026-08-17 | $157.25 | $152.53 | $161.97 |
| 2026-08-18 | $156.02 | $151.34 | $160.70 |
| 2026-08-19 | $157.66 | $152.93 | $162.39 |
| 2026-08-20 | $157.18 | $152.46 | $161.89 |
| 2026-08-21 | $155.60 | $150.93 | $160.27 |
| 2026-08-22 | $154.04 | $149.42 | $158.66 |
| 2026-08-23 | $152.50 | $147.92 | $157.07 |
| 2026-08-24 | $150.97 | $146.44 | $155.50 |
| 2026-08-25 | $149.45 | $144.97 | $153.94 |
| 2026-08-26 | $151.02 | $146.49 | $155.55 |
| 2026-08-27 | $151.20 | $146.67 | $155.74 |
| 2026-08-28 | $152.79 | $148.21 | $157.38 |
| 2026-08-29 | $151.26 | $146.72 | $155.80 |
| 2026-08-30 | $152.83 | $148.24 | $157.41 |
| 2026-08-31 | $152.58 | $148.00 | $157.16 |
| 2026 September | |||
| 2026-09-01 | $151.05 | $146.52 | $155.58 |
| 2026-09-02 | $152.59 | $148.01 | $157.17 |
| 2026-09-03 | $153.11 | $148.52 | $157.70 |
| 2026-09-04 | $151.58 | $147.03 | $156.12 |
| 2026-09-05 | $153.17 | $148.57 | $157.76 |
| 2026-09-06 | $154.78 | $150.14 | $159.42 |
| 2026-09-07 | $153.80 | $149.19 | $158.42 |
| 2026-09-08 | $155.42 | $150.76 | $160.08 |
| 2026-09-09 | $154.20 | $149.57 | $158.83 |
| 2026-09-10 | $155.82 | $151.15 | $160.50 |
| 2026-09-11 | $155.34 | $150.68 | $160.01 |
| 2026-09-12 | $153.79 | $149.17 | $158.40 |
| 2026-09-13 | $152.25 | $147.68 | $156.81 |
| 2026-09-14 | $150.72 | $146.20 | $155.24 |
| 2026-09-15 | $149.21 | $144.73 | $153.68 |
| 2026-09-16 | $147.71 | $143.28 | $152.14 |
| 2026-09-17 | $149.26 | $144.79 | $153.74 |
| 2026-09-18 | $149.44 | $144.96 | $153.93 |
| 2026-09-19 | $151.01 | $146.48 | $155.54 |
| 2026-09-20 | $149.50 | $145.01 | $153.98 |
| 2026-09-21 | $151.05 | $146.51 | $155.58 |
| 2026-09-22 | $150.80 | $146.28 | $155.32 |
| 2026-09-23 | $149.29 | $144.81 | $153.77 |
| 2026-09-24 | $150.81 | $146.29 | $155.34 |
| 2026-09-25 | $151.33 | $146.79 | $155.87 |