Current AEROFLEX price: $186.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $80.95 | $78.52 | $83.37 |
| 2030-01-02 | $81.80 | $79.34 | $84.25 |
| 2030-01-03 | $81.55 | $79.10 | $83.99 |
| 2030-01-04 | $80.73 | $78.31 | $83.15 |
| 2030-01-05 | $79.92 | $77.52 | $82.32 |
| 2030-01-06 | $79.12 | $76.74 | $81.49 |
| 2030-01-07 | $78.32 | $75.97 | $80.67 |
| 2030-01-08 | $77.54 | $75.21 | $79.87 |
| 2030-01-09 | $78.35 | $76.00 | $80.71 |
| 2030-01-10 | $78.45 | $76.09 | $80.80 |
| 2030-01-11 | $79.27 | $76.89 | $81.65 |
| 2030-01-12 | $78.48 | $76.12 | $80.83 |
| 2030-01-13 | $79.29 | $76.91 | $81.67 |
| 2030-01-14 | $79.16 | $76.79 | $81.54 |
| 2030-01-15 | $78.37 | $76.02 | $80.72 |
| 2030-01-16 | $79.17 | $76.79 | $81.54 |
| 2030-01-17 | $79.44 | $77.05 | $81.82 |
| 2030-01-18 | $78.64 | $76.28 | $81.00 |
| 2030-01-19 | $79.47 | $77.08 | $81.85 |
| 2030-01-20 | $80.30 | $77.89 | $82.71 |
| 2030-01-21 | $79.80 | $77.40 | $82.19 |
| 2030-01-22 | $80.63 | $78.22 | $83.05 |
| 2030-01-23 | $80.00 | $77.60 | $82.40 |
| 2030-01-24 | $80.84 | $78.42 | $83.27 |
| 2030-01-25 | $80.60 | $78.18 | $83.01 |
| 2030-01-26 | $79.79 | $77.39 | $82.18 |
| 2030-01-27 | $78.99 | $76.62 | $81.36 |
| 2030-01-28 | $78.20 | $75.85 | $80.54 |
| 2030-01-29 | $77.41 | $75.09 | $79.73 |
| 2030-01-30 | $76.64 | $74.34 | $78.94 |
| 2030-01-31 | $77.44 | $75.12 | $79.76 |
| 2030 February | |||
| 2030-02-01 | $77.53 | $75.21 | $79.86 |
| 2030-02-02 | $78.35 | $76.00 | $80.70 |
| 2030-02-03 | $77.56 | $75.24 | $79.89 |
| 2030-02-04 | $78.37 | $76.01 | $80.72 |
| 2030-02-05 | $78.24 | $75.89 | $80.59 |
| 2030-02-06 | $77.45 | $75.13 | $79.78 |
| 2030-02-07 | $78.24 | $75.90 | $80.59 |
| 2030-02-08 | $78.51 | $76.16 | $80.87 |
| 2030-02-09 | $77.72 | $75.39 | $80.06 |
| 2030-02-10 | $78.54 | $76.19 | $80.90 |
| 2030-02-11 | $79.37 | $76.99 | $81.75 |
| 2030-02-12 | $78.87 | $76.50 | $81.23 |
| 2030-02-13 | $79.70 | $77.30 | $82.09 |
| 2030-02-14 | $79.07 | $76.70 | $81.44 |
| 2030-02-15 | $79.90 | $77.50 | $82.30 |
| 2030-02-16 | $79.66 | $77.27 | $82.05 |
| 2030-02-17 | $78.86 | $76.49 | $81.22 |
| 2030-02-18 | $78.07 | $75.73 | $80.41 |
| 2030-02-19 | $77.29 | $74.97 | $79.60 |
| 2030-02-20 | $76.51 | $74.22 | $78.81 |
| 2030-02-21 | $75.74 | $73.47 | $78.02 |
| 2030-02-22 | $76.54 | $74.24 | $78.84 |
| 2030-02-23 | $76.63 | $74.33 | $78.93 |
| 2030-02-24 | $77.44 | $75.11 | $79.76 |
| 2030-02-25 | $76.66 | $74.36 | $78.96 |
| 2030-02-26 | $77.45 | $75.13 | $79.78 |
| 2030-02-27 | $77.33 | $75.01 | $79.65 |
| 2030-02-28 | $76.55 | $74.26 | $78.85 |
| 2030 March | |||
| 2030-03-01 | $77.33 | $75.01 | $79.65 |
| 2030-03-02 | $77.60 | $75.27 | $79.93 |
| 2030-03-03 | $76.82 | $74.51 | $79.12 |
| 2030-03-04 | $77.63 | $75.30 | $79.96 |
| 2030-03-05 | $78.44 | $76.09 | $80.80 |
| 2030-03-06 | $77.95 | $75.61 | $80.29 |
| 2030-03-07 | $78.77 | $76.40 | $81.13 |
| 2030-03-08 | $78.15 | $75.80 | $80.49 |
| 2030-03-09 | $78.97 | $76.60 | $81.34 |
| 2030-03-10 | $78.73 | $76.37 | $81.09 |
| 2030-03-11 | $77.94 | $75.60 | $80.28 |
| 2030-03-12 | $77.16 | $74.84 | $79.47 |
| 2030-03-13 | $76.39 | $74.09 | $78.68 |
| 2030-03-14 | $75.62 | $73.35 | $77.89 |
| 2030-03-15 | $74.86 | $72.62 | $77.11 |
| 2030-03-16 | $75.65 | $73.38 | $77.92 |
| 2030-03-17 | $75.74 | $73.47 | $78.01 |
| 2030-03-18 | $76.53 | $74.24 | $78.83 |
| 2030-03-19 | $75.77 | $73.49 | $78.04 |
| 2030-03-20 | $76.55 | $74.25 | $78.85 |
| 2030-03-21 | $76.43 | $74.13 | $78.72 |
| 2030-03-22 | $75.66 | $73.39 | $77.93 |
| 2030-03-23 | $76.43 | $74.14 | $78.72 |
| 2030-03-24 | $76.69 | $74.39 | $78.99 |
| 2030-03-25 | $75.92 | $73.65 | $78.20 |
| 2030-03-26 | $76.72 | $74.42 | $79.02 |
| 2030-03-27 | $77.53 | $75.20 | $79.85 |
| 2030-03-28 | $77.04 | $74.73 | $79.35 |
| 2030-03-29 | $77.85 | $75.51 | $80.19 |
| 2030-03-30 | $77.24 | $74.92 | $79.56 |
| 2030-03-31 | $78.05 | $75.71 | $80.39 |
| 2030 April | |||
| 2030-04-01 | $77.81 | $75.48 | $80.15 |
| 2030-04-02 | $77.03 | $74.72 | $79.34 |
| 2030-04-03 | $76.26 | $73.97 | $78.55 |
| 2030-04-04 | $75.50 | $73.23 | $77.76 |
| 2030-04-05 | $74.74 | $72.50 | $76.98 |
| 2030-04-06 | $73.99 | $71.77 | $76.21 |
| 2030-04-07 | $74.77 | $72.52 | $77.01 |
| 2030-04-08 | $74.86 | $72.61 | $77.10 |
| 2030-04-09 | $75.64 | $73.37 | $77.91 |
| 2030-04-10 | $74.88 | $72.64 | $77.13 |
| 2030-04-11 | $75.66 | $73.39 | $77.93 |
| 2030-04-12 | $75.54 | $73.27 | $77.80 |
| 2030-04-13 | $74.78 | $72.54 | $77.02 |
| 2030-04-14 | $75.54 | $73.28 | $77.81 |
| 2030-04-15 | $75.80 | $73.53 | $78.07 |
| 2030-04-16 | $75.04 | $72.79 | $77.29 |
| 2030-04-17 | $75.83 | $73.55 | $78.10 |
| 2030-04-18 | $76.63 | $74.33 | $78.92 |
| 2030-04-19 | $76.14 | $73.86 | $78.43 |
| 2030-04-20 | $76.94 | $74.63 | $79.25 |
| 2030-04-21 | $76.34 | $74.05 | $78.63 |
| 2030-04-22 | $77.14 | $74.83 | $79.46 |
| 2030-04-23 | $76.91 | $74.60 | $79.21 |
| 2030-04-24 | $76.13 | $73.85 | $78.42 |
| 2030-04-25 | $75.37 | $73.11 | $77.63 |
| 2030-04-26 | $74.62 | $72.38 | $76.85 |
| 2030-04-27 | $73.87 | $71.65 | $76.08 |
| 2030-04-28 | $73.13 | $70.93 | $75.32 |
| 2030-04-29 | $73.90 | $71.68 | $76.11 |
| 2030-04-30 | $73.98 | $71.76 | $76.20 |
| 2030 May | |||
| 2030-05-01 | $74.76 | $72.52 | $77.00 |
| 2030-05-02 | $74.01 | $71.79 | $76.23 |
| 2030-05-03 | $74.78 | $72.53 | $77.02 |
| 2030-05-04 | $74.66 | $72.42 | $76.90 |
| 2030-05-05 | $73.91 | $71.69 | $76.12 |
| 2030-05-06 | $74.66 | $72.42 | $76.90 |
| 2030-05-07 | $74.92 | $72.67 | $77.16 |
| 2030-05-08 | $74.17 | $71.94 | $76.39 |
| 2030-05-09 | $74.95 | $72.70 | $77.19 |
| 2030-05-10 | $75.73 | $73.46 | $78.01 |
| 2030-05-11 | $75.26 | $73.00 | $77.51 |
| 2030-05-12 | $76.05 | $73.76 | $78.33 |
| 2030-05-13 | $75.45 | $73.19 | $77.71 |
| 2030-05-14 | $76.24 | $73.96 | $78.53 |
| 2030-05-15 | $76.01 | $73.73 | $78.29 |
| 2030-05-16 | $75.25 | $72.99 | $77.51 |
| 2030-05-17 | $74.49 | $72.26 | $76.73 |
| 2030-05-18 | $73.75 | $71.53 | $75.96 |
| 2030-05-19 | $73.01 | $70.82 | $75.20 |
| 2030-05-20 | $72.28 | $70.11 | $74.44 |
| 2030-05-21 | $73.03 | $70.84 | $75.23 |
| 2030-05-22 | $73.12 | $70.93 | $75.32 |
| 2030-05-23 | $73.89 | $71.67 | $76.11 |
| 2030-05-24 | $73.15 | $70.96 | $75.34 |
| 2030-05-25 | $73.91 | $71.69 | $76.12 |
| 2030-05-26 | $73.79 | $71.57 | $76.00 |
| 2030-05-27 | $73.05 | $70.86 | $75.24 |
| 2030-05-28 | $73.79 | $71.58 | $76.01 |
| 2030-05-29 | $74.04 | $71.82 | $76.27 |
| 2030-05-30 | $73.30 | $71.10 | $75.50 |
| 2030-05-31 | $74.07 | $71.85 | $76.29 |
| 2030 June | |||
| 2030-06-01 | $74.85 | $72.61 | $77.10 |
| 2030-06-02 | $74.38 | $72.15 | $76.61 |
| 2030-06-03 | $75.16 | $72.91 | $77.42 |
| 2030-06-04 | $74.57 | $72.33 | $76.81 |
| 2030-06-05 | $75.35 | $73.09 | $77.62 |
| 2030-06-06 | $75.12 | $72.87 | $77.38 |
| 2030-06-07 | $74.37 | $72.14 | $76.60 |
| 2030-06-08 | $73.63 | $71.42 | $75.83 |
| 2030-06-09 | $72.89 | $70.70 | $75.07 |
| 2030-06-10 | $72.16 | $69.99 | $74.32 |
| 2030-06-11 | $71.43 | $69.29 | $73.58 |
| 2030-06-12 | $72.18 | $70.02 | $74.35 |
| 2030-06-13 | $72.27 | $70.10 | $74.44 |
| 2030-06-14 | $73.03 | $70.84 | $75.22 |
| 2030-06-15 | $72.30 | $70.13 | $74.47 |
| 2030-06-16 | $73.05 | $70.85 | $75.24 |
| 2030-06-17 | $72.93 | $70.74 | $75.11 |
| 2030-06-18 | $72.20 | $70.03 | $74.36 |
| 2030-06-19 | $72.93 | $70.74 | $75.12 |
| 2030-06-20 | $73.18 | $70.99 | $75.38 |
| 2030-06-21 | $72.45 | $70.27 | $74.62 |
| 2030-06-22 | $73.21 | $71.01 | $75.41 |
| 2030-06-23 | $73.98 | $71.76 | $76.20 |
| 2030-06-24 | $73.51 | $71.31 | $75.72 |
| 2030-06-25 | $74.28 | $72.06 | $76.51 |
| 2030-06-26 | $73.70 | $71.49 | $75.91 |
| 2030-06-27 | $74.48 | $72.24 | $76.71 |
| 2030-06-28 | $74.25 | $72.02 | $76.48 |
| 2030-06-29 | $73.50 | $71.30 | $75.71 |
| 2030-06-30 | $72.77 | $70.58 | $74.95 |
| 2030 July | |||
| 2030-07-01 | $72.04 | $69.88 | $74.20 |
| 2030-07-02 | $71.32 | $69.18 | $73.46 |
| 2030-07-03 | $70.60 | $68.48 | $72.72 |
| 2030-07-04 | $71.34 | $69.20 | $73.48 |
| 2030-07-05 | $71.43 | $69.29 | $73.57 |
| 2030-07-06 | $72.18 | $70.01 | $74.34 |
| 2030-07-07 | $71.46 | $69.31 | $73.60 |
| 2030-07-08 | $72.19 | $70.03 | $74.36 |
| 2030-07-09 | $72.08 | $69.92 | $74.24 |
| 2030-07-10 | $71.35 | $69.21 | $73.50 |
| 2030-07-11 | $72.08 | $69.92 | $74.24 |
| 2030-07-12 | $72.33 | $70.16 | $74.50 |
| 2030-07-13 | $71.60 | $69.46 | $73.75 |
| 2030-07-14 | $72.36 | $70.19 | $74.53 |
| 2030-07-15 | $73.12 | $70.92 | $75.31 |
| 2030-07-16 | $72.66 | $70.48 | $74.84 |
| 2030-07-17 | $73.42 | $71.22 | $75.62 |
| 2030-07-18 | $72.84 | $70.66 | $75.03 |
| 2030-07-19 | $73.61 | $71.40 | $75.82 |
| 2030-07-20 | $73.38 | $71.18 | $75.59 |
| 2030-07-21 | $72.65 | $70.47 | $74.83 |
| 2030-07-22 | $71.92 | $69.76 | $74.08 |
| 2030-07-23 | $71.20 | $69.06 | $73.34 |
| 2030-07-24 | $70.49 | $68.37 | $72.60 |
| 2030-07-25 | $69.78 | $67.69 | $71.87 |
| 2030-07-26 | $70.51 | $68.40 | $72.63 |
| 2030-07-27 | $70.60 | $68.48 | $72.71 |
| 2030-07-28 | $71.34 | $69.20 | $73.48 |
| 2030-07-29 | $70.62 | $68.50 | $72.74 |
| 2030-07-30 | $71.35 | $69.21 | $73.49 |
| 2030-07-31 | $71.24 | $69.10 | $73.37 |
| 2030 August | |||
| 2030-08-01 | $70.52 | $68.41 | $72.64 |
| 2030-08-02 | $71.24 | $69.11 | $73.38 |
| 2030-08-03 | $71.49 | $69.34 | $73.63 |
| 2030-08-04 | $70.77 | $68.65 | $72.89 |
| 2030-08-05 | $71.51 | $69.37 | $73.66 |
| 2030-08-06 | $72.27 | $70.10 | $74.43 |
| 2030-08-07 | $71.81 | $69.66 | $73.96 |
| 2030-08-08 | $72.56 | $70.39 | $74.74 |
| 2030-08-09 | $72.00 | $69.84 | $74.15 |
| 2030-08-10 | $72.75 | $70.57 | $74.93 |
| 2030-08-11 | $72.53 | $70.35 | $74.71 |
| 2030-08-12 | $71.80 | $69.65 | $73.96 |
| 2030-08-13 | $71.08 | $68.95 | $73.21 |
| 2030-08-14 | $70.37 | $68.26 | $72.48 |
| 2030-08-15 | $69.66 | $67.57 | $71.75 |
| 2030-08-16 | $68.97 | $66.90 | $71.03 |
| 2030-08-17 | $69.69 | $67.60 | $71.78 |
| 2030-08-18 | $69.77 | $67.68 | $71.87 |
| 2030-08-19 | $70.51 | $68.39 | $72.62 |
| 2030-08-20 | $69.80 | $67.71 | $71.89 |
| 2030-08-21 | $70.52 | $68.41 | $72.64 |
| 2030-08-22 | $70.41 | $68.30 | $72.52 |
| 2030-08-23 | $69.70 | $67.61 | $71.79 |
| 2030-08-24 | $70.41 | $68.30 | $72.53 |
| 2030-08-25 | $70.65 | $68.53 | $72.77 |
| 2030-08-26 | $69.95 | $67.85 | $72.04 |
| 2030-08-27 | $70.68 | $68.56 | $72.80 |
| 2030-08-28 | $71.42 | $69.28 | $73.57 |
| 2030-08-29 | $70.97 | $68.84 | $73.10 |
| 2030-08-30 | $71.72 | $69.57 | $73.87 |
| 2030-08-31 | $71.16 | $69.02 | $73.29 |
| 2030 September | |||
| 2030-09-01 | $71.90 | $69.75 | $74.06 |
| 2030-09-02 | $71.68 | $69.53 | $73.84 |
| 2030-09-03 | $70.97 | $68.84 | $73.09 |
| 2030-09-04 | $70.25 | $68.15 | $72.36 |
| 2030-09-05 | $69.55 | $67.46 | $71.64 |
| 2030-09-06 | $68.85 | $66.79 | $70.92 |
| 2030-09-07 | $68.16 | $66.12 | $70.21 |
| 2030-09-08 | $68.88 | $66.81 | $70.95 |
| 2030-09-09 | $68.96 | $66.89 | $71.03 |
| 2030-09-10 | $69.69 | $67.60 | $71.78 |
| 2030-09-11 | $68.99 | $66.92 | $71.06 |
| 2030-09-12 | $69.70 | $67.61 | $71.79 |
| 2030-09-13 | $69.59 | $67.50 | $71.68 |
| 2030-09-14 | $68.89 | $66.82 | $70.96 |
| 2030-09-15 | $69.59 | $67.50 | $71.68 |
| 2030-09-16 | $69.83 | $67.74 | $71.93 |
| 2030-09-17 | $69.13 | $67.06 | $71.20 |
| 2030-09-18 | $69.86 | $67.76 | $71.95 |
| 2030-09-19 | $70.59 | $68.47 | $72.71 |
| 2030-09-20 | $70.15 | $68.04 | $72.25 |
| 2030-09-21 | $70.88 | $68.76 | $73.01 |
| 2030-09-22 | $70.33 | $68.22 | $72.44 |
| 2030-09-23 | $71.07 | $68.93 | $73.20 |
| 2030-09-24 | $70.85 | $68.72 | $72.98 |