Current AEROFLEX price: $186.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $65.63 | $63.66 | $67.60 |
| 2031-01-02 | $64.97 | $63.02 | $66.92 |
| 2031-01-03 | $65.63 | $63.66 | $67.60 |
| 2031-01-04 | $65.86 | $63.88 | $67.83 |
| 2031-01-05 | $65.20 | $63.24 | $67.15 |
| 2031-01-06 | $65.88 | $63.91 | $67.86 |
| 2031-01-07 | $66.57 | $64.58 | $68.57 |
| 2031-01-08 | $66.15 | $64.17 | $68.14 |
| 2031-01-09 | $66.85 | $64.84 | $68.86 |
| 2031-01-10 | $66.33 | $64.34 | $68.32 |
| 2031-01-11 | $67.02 | $65.01 | $69.03 |
| 2031-01-12 | $66.82 | $64.81 | $68.82 |
| 2031-01-13 | $66.15 | $64.16 | $68.13 |
| 2031-01-14 | $65.48 | $63.52 | $67.45 |
| 2031-01-15 | $64.83 | $62.88 | $66.77 |
| 2031-01-16 | $64.18 | $62.25 | $66.10 |
| 2031-01-17 | $63.53 | $61.63 | $65.44 |
| 2031-01-18 | $64.20 | $62.28 | $66.13 |
| 2031-01-19 | $64.28 | $62.35 | $66.21 |
| 2031-01-20 | $64.95 | $63.01 | $66.90 |
| 2031-01-21 | $64.30 | $62.37 | $66.23 |
| 2031-01-22 | $64.97 | $63.02 | $66.92 |
| 2031-01-23 | $64.86 | $62.92 | $66.81 |
| 2031-01-24 | $64.21 | $62.29 | $66.14 |
| 2031-01-25 | $64.87 | $62.92 | $66.81 |
| 2031-01-26 | $65.09 | $63.14 | $67.04 |
| 2031-01-27 | $64.44 | $62.50 | $66.37 |
| 2031-01-28 | $65.11 | $63.16 | $67.07 |
| 2031-01-29 | $65.80 | $63.83 | $67.77 |
| 2031-01-30 | $65.38 | $63.42 | $67.35 |
| 2031-01-31 | $66.07 | $64.09 | $68.05 |
| 2031 February | |||
| 2031-02-01 | $65.55 | $63.59 | $67.52 |
| 2031-02-02 | $66.24 | $64.25 | $68.23 |
| 2031-02-03 | $66.04 | $64.06 | $68.02 |
| 2031-02-04 | $65.38 | $63.42 | $67.34 |
| 2031-02-05 | $64.72 | $62.78 | $66.66 |
| 2031-02-06 | $64.07 | $62.15 | $66.00 |
| 2031-02-07 | $63.43 | $61.53 | $65.33 |
| 2031-02-08 | $62.79 | $60.91 | $64.68 |
| 2031-02-09 | $63.45 | $61.55 | $65.36 |
| 2031-02-10 | $63.53 | $61.62 | $65.44 |
| 2031-02-11 | $64.20 | $62.27 | $66.12 |
| 2031-02-12 | $63.55 | $61.65 | $65.46 |
| 2031-02-13 | $64.21 | $62.29 | $66.14 |
| 2031-02-14 | $64.11 | $62.18 | $66.03 |
| 2031-02-15 | $63.46 | $61.56 | $65.37 |
| 2031-02-16 | $64.11 | $62.19 | $66.04 |
| 2031-02-17 | $64.33 | $62.40 | $66.26 |
| 2031-02-18 | $63.69 | $61.78 | $65.60 |
| 2031-02-19 | $64.36 | $62.43 | $66.29 |
| 2031-02-20 | $65.03 | $63.08 | $66.98 |
| 2031-02-21 | $64.62 | $62.68 | $66.56 |
| 2031-02-22 | $65.30 | $63.34 | $67.26 |
| 2031-02-23 | $64.79 | $62.85 | $66.73 |
| 2031-02-24 | $65.47 | $63.51 | $67.43 |
| 2031-02-25 | $65.27 | $63.31 | $67.23 |
| 2031-02-26 | $64.62 | $62.68 | $66.55 |
| 2031-02-27 | $63.97 | $62.05 | $65.89 |
| 2031-02-28 | $63.33 | $61.43 | $65.23 |
| 2031 March | |||
| 2031-03-01 | $62.69 | $60.81 | $64.57 |
| 2031-03-02 | $62.06 | $60.20 | $63.92 |
| 2031-03-03 | $62.72 | $60.83 | $64.60 |
| 2031-03-04 | $62.79 | $60.91 | $64.67 |
| 2031-03-05 | $63.45 | $61.55 | $65.35 |
| 2031-03-06 | $62.81 | $60.93 | $64.70 |
| 2031-03-07 | $63.46 | $61.56 | $65.37 |
| 2031-03-08 | $63.36 | $61.46 | $65.26 |
| 2031-03-09 | $62.73 | $60.84 | $64.61 |
| 2031-03-10 | $63.37 | $61.46 | $65.27 |
| 2031-03-11 | $63.58 | $61.67 | $65.49 |
| 2031-03-12 | $62.94 | $61.06 | $64.83 |
| 2031-03-13 | $63.61 | $61.70 | $65.51 |
| 2031-03-14 | $64.27 | $62.35 | $66.20 |
| 2031-03-15 | $63.87 | $61.95 | $65.79 |
| 2031-03-16 | $64.54 | $62.60 | $66.48 |
| 2031-03-17 | $64.03 | $62.11 | $65.96 |
| 2031-03-18 | $64.71 | $62.77 | $66.65 |
| 2031-03-19 | $64.51 | $62.57 | $66.45 |
| 2031-03-20 | $63.86 | $61.95 | $65.78 |
| 2031-03-21 | $63.22 | $61.33 | $65.12 |
| 2031-03-22 | $62.59 | $60.71 | $64.47 |
| 2031-03-23 | $61.96 | $60.10 | $63.82 |
| 2031-03-24 | $61.34 | $59.50 | $63.18 |
| 2031-03-25 | $61.98 | $60.13 | $63.84 |
| 2031-03-26 | $62.06 | $60.20 | $63.92 |
| 2031-03-27 | $62.71 | $60.83 | $64.59 |
| 2031-03-28 | $62.08 | $60.22 | $63.94 |
| 2031-03-29 | $62.72 | $60.84 | $64.61 |
| 2031-03-30 | $62.62 | $60.74 | $64.50 |
| 2031-03-31 | $61.99 | $60.13 | $63.85 |
| 2031 April | |||
| 2031-04-01 | $62.63 | $60.75 | $64.51 |
| 2031-04-02 | $62.84 | $60.96 | $64.73 |
| 2031-04-03 | $62.21 | $60.34 | $64.08 |
| 2031-04-04 | $62.87 | $60.98 | $64.75 |
| 2031-04-05 | $63.53 | $61.62 | $65.43 |
| 2031-04-06 | $63.13 | $61.23 | $65.02 |
| 2031-04-07 | $63.79 | $61.88 | $65.70 |
| 2031-04-08 | $63.29 | $61.39 | $65.19 |
| 2031-04-09 | $63.95 | $62.04 | $65.87 |
| 2031-04-10 | $63.76 | $61.85 | $65.67 |
| 2031-04-11 | $63.12 | $61.23 | $65.01 |
| 2031-04-12 | $62.49 | $60.61 | $64.36 |
| 2031-04-13 | $61.86 | $60.00 | $63.72 |
| 2031-04-14 | $61.24 | $59.40 | $63.08 |
| 2031-04-15 | $60.63 | $58.81 | $62.44 |
| 2031-04-16 | $61.26 | $59.42 | $63.10 |
| 2031-04-17 | $61.34 | $59.50 | $63.18 |
| 2031-04-18 | $61.98 | $60.12 | $63.84 |
| 2031-04-19 | $61.36 | $59.52 | $63.20 |
| 2031-04-20 | $61.99 | $60.13 | $63.85 |
| 2031-04-21 | $61.89 | $60.04 | $63.75 |
| 2031-04-22 | $61.27 | $59.43 | $63.11 |
| 2031-04-23 | $61.90 | $60.04 | $63.75 |
| 2031-04-24 | $62.11 | $60.25 | $63.97 |
| 2031-04-25 | $61.49 | $59.64 | $63.33 |
| 2031-04-26 | $62.13 | $60.27 | $64.00 |
| 2031-04-27 | $62.79 | $60.90 | $64.67 |
| 2031-04-28 | $62.39 | $60.52 | $64.26 |
| 2031-04-29 | $63.05 | $61.15 | $64.94 |
| 2031-04-30 | $62.55 | $60.67 | $64.43 |
| 2031 May | |||
| 2031-05-01 | $63.21 | $61.31 | $65.11 |
| 2031-05-02 | $63.02 | $61.13 | $64.91 |
| 2031-05-03 | $62.38 | $60.51 | $64.26 |
| 2031-05-04 | $61.76 | $59.91 | $63.61 |
| 2031-05-05 | $61.14 | $59.30 | $62.97 |
| 2031-05-06 | $60.53 | $58.71 | $62.34 |
| 2031-05-07 | $59.92 | $58.12 | $61.72 |
| 2031-05-08 | $60.55 | $58.73 | $62.37 |
| 2031-05-09 | $60.62 | $58.80 | $62.44 |
| 2031-05-10 | $61.26 | $59.42 | $63.10 |
| 2031-05-11 | $60.64 | $58.83 | $62.46 |
| 2031-05-12 | $61.27 | $59.43 | $63.11 |
| 2031-05-13 | $61.17 | $59.34 | $63.01 |
| 2031-05-14 | $60.56 | $58.74 | $62.38 |
| 2031-05-15 | $61.18 | $59.34 | $63.01 |
| 2031-05-16 | $61.39 | $59.54 | $63.23 |
| 2031-05-17 | $60.77 | $58.95 | $62.59 |
| 2031-05-18 | $61.41 | $59.57 | $63.25 |
| 2031-05-19 | $62.05 | $60.19 | $63.92 |
| 2031-05-20 | $61.66 | $59.81 | $63.51 |
| 2031-05-21 | $62.31 | $60.44 | $64.18 |
| 2031-05-22 | $61.82 | $59.97 | $63.68 |
| 2031-05-23 | $62.47 | $60.60 | $64.35 |
| 2031-05-24 | $62.28 | $60.41 | $64.15 |
| 2031-05-25 | $61.66 | $59.81 | $63.51 |
| 2031-05-26 | $61.04 | $59.21 | $62.87 |
| 2031-05-27 | $60.43 | $58.61 | $62.24 |
| 2031-05-28 | $59.82 | $58.03 | $61.62 |
| 2031-05-29 | $59.22 | $57.44 | $61.00 |
| 2031-05-30 | $59.84 | $58.05 | $61.64 |
| 2031-05-31 | $59.92 | $58.12 | $61.71 |
| 2031 June | |||
| 2031-06-01 | $60.55 | $58.73 | $62.36 |
| 2031-06-02 | $59.94 | $58.14 | $61.74 |
| 2031-06-03 | $60.56 | $58.74 | $62.37 |
| 2031-06-04 | $60.46 | $58.65 | $62.27 |
| 2031-06-05 | $59.85 | $58.06 | $61.65 |
| 2031-06-06 | $60.46 | $58.65 | $62.28 |
| 2031-06-07 | $60.67 | $58.85 | $62.49 |
| 2031-06-08 | $60.06 | $58.26 | $61.86 |
| 2031-06-09 | $60.69 | $58.87 | $62.51 |
| 2031-06-10 | $61.33 | $59.49 | $63.17 |
| 2031-06-11 | $60.94 | $59.12 | $62.77 |
| 2031-06-12 | $61.59 | $59.74 | $63.43 |
| 2031-06-13 | $61.10 | $59.27 | $62.94 |
| 2031-06-14 | $61.74 | $59.89 | $63.60 |
| 2031-06-15 | $61.56 | $59.71 | $63.40 |
| 2031-06-16 | $60.94 | $59.11 | $62.77 |
| 2031-06-17 | $60.33 | $58.52 | $62.14 |
| 2031-06-18 | $59.72 | $57.93 | $61.51 |
| 2031-06-19 | $59.12 | $57.35 | $60.90 |
| 2031-06-20 | $58.53 | $56.78 | $60.29 |
| 2031-06-21 | $59.15 | $57.37 | $60.92 |
| 2031-06-22 | $59.22 | $57.44 | $60.99 |
| 2031-06-23 | $59.84 | $58.04 | $61.63 |
| 2031-06-24 | $59.24 | $57.46 | $61.02 |
| 2031-06-25 | $59.85 | $58.06 | $61.65 |
| 2031-06-26 | $59.76 | $57.96 | $61.55 |
| 2031-06-27 | $59.16 | $57.38 | $60.93 |
| 2031-06-28 | $59.76 | $57.97 | $61.55 |
| 2031-06-29 | $59.96 | $58.16 | $61.76 |
| 2031-06-30 | $59.36 | $57.58 | $61.14 |
| 2031 July | |||
| 2031-07-01 | $59.99 | $58.19 | $61.79 |
| 2031-07-02 | $60.62 | $58.80 | $62.44 |
| 2031-07-03 | $60.23 | $58.43 | $62.04 |
| 2031-07-04 | $60.87 | $59.04 | $62.69 |
| 2031-07-05 | $60.39 | $58.58 | $62.20 |
| 2031-07-06 | $61.03 | $59.19 | $62.86 |
| 2031-07-07 | $60.84 | $59.01 | $62.66 |
| 2031-07-08 | $60.23 | $58.42 | $62.04 |
| 2031-07-09 | $59.62 | $57.84 | $61.41 |
| 2031-07-10 | $59.03 | $57.26 | $60.80 |
| 2031-07-11 | $58.44 | $56.68 | $60.19 |
| 2031-07-12 | $57.85 | $56.11 | $59.58 |
| 2031-07-13 | $58.46 | $56.70 | $60.21 |
| 2031-07-14 | $58.53 | $56.77 | $60.28 |
| 2031-07-15 | $59.14 | $57.37 | $60.92 |
| 2031-07-16 | $58.55 | $56.79 | $60.31 |
| 2031-07-17 | $59.16 | $57.38 | $60.93 |
| 2031-07-18 | $59.06 | $57.29 | $60.83 |
| 2031-07-19 | $58.47 | $56.71 | $60.22 |
| 2031-07-20 | $59.06 | $57.29 | $60.84 |
| 2031-07-21 | $59.27 | $57.49 | $61.04 |
| 2031-07-22 | $58.67 | $56.91 | $60.43 |
| 2031-07-23 | $59.29 | $57.51 | $61.07 |
| 2031-07-24 | $59.91 | $58.11 | $61.71 |
| 2031-07-25 | $59.53 | $57.75 | $61.32 |
| 2031-07-26 | $60.16 | $58.35 | $61.96 |
| 2031-07-27 | $59.69 | $57.90 | $61.48 |
| 2031-07-28 | $60.31 | $58.51 | $62.12 |
| 2031-07-29 | $60.13 | $58.33 | $61.93 |
| 2031-07-30 | $59.53 | $57.74 | $61.31 |
| 2031-07-31 | $58.93 | $57.16 | $60.70 |
| 2031 August | |||
| 2031-08-01 | $58.34 | $56.59 | $60.09 |
| 2031-08-02 | $57.75 | $56.02 | $59.49 |
| 2031-08-03 | $57.18 | $55.46 | $58.89 |
| 2031-08-04 | $57.78 | $56.04 | $59.51 |
| 2031-08-05 | $57.85 | $56.11 | $59.58 |
| 2031-08-06 | $58.45 | $56.70 | $60.21 |
| 2031-08-07 | $57.87 | $56.13 | $59.60 |
| 2031-08-08 | $58.47 | $56.71 | $60.22 |
| 2031-08-09 | $58.37 | $56.62 | $60.12 |
| 2031-08-10 | $57.79 | $56.05 | $59.52 |
| 2031-08-11 | $58.38 | $56.62 | $60.13 |
| 2031-08-12 | $58.57 | $56.82 | $60.33 |
| 2031-08-13 | $57.99 | $56.25 | $59.73 |
| 2031-08-14 | $58.60 | $56.84 | $60.36 |
| 2031-08-15 | $59.21 | $57.44 | $60.99 |
| 2031-08-16 | $58.84 | $57.07 | $60.60 |
| 2031-08-17 | $59.46 | $57.67 | $61.24 |
| 2031-08-18 | $58.99 | $57.22 | $60.76 |
| 2031-08-19 | $59.61 | $57.82 | $61.40 |
| 2031-08-20 | $59.43 | $57.65 | $61.21 |
| 2031-08-21 | $58.83 | $57.07 | $60.60 |
| 2031-08-22 | $58.24 | $56.50 | $59.99 |
| 2031-08-23 | $57.66 | $55.93 | $59.39 |
| 2031-08-24 | $57.08 | $55.37 | $58.79 |
| 2031-08-25 | $56.51 | $54.81 | $58.20 |
| 2031-08-26 | $57.10 | $55.39 | $58.82 |
| 2031-08-27 | $57.17 | $55.46 | $58.89 |
| 2031-08-28 | $57.77 | $56.04 | $59.51 |
| 2031-08-29 | $57.19 | $55.48 | $58.91 |
| 2031-08-30 | $57.78 | $56.05 | $59.52 |
| 2031-08-31 | $57.69 | $55.96 | $59.42 |
| 2031 September | |||
| 2031-09-01 | $57.11 | $55.40 | $58.83 |
| 2031-09-02 | $57.70 | $55.96 | $59.43 |
| 2031-09-03 | $57.89 | $56.16 | $59.63 |
| 2031-09-04 | $57.31 | $55.59 | $59.03 |
| 2031-09-05 | $57.91 | $56.18 | $59.65 |
| 2031-09-06 | $58.52 | $56.77 | $60.28 |
| 2031-09-07 | $58.15 | $56.41 | $59.90 |
| 2031-09-08 | $58.77 | $57.00 | $60.53 |
| 2031-09-09 | $58.30 | $56.56 | $60.05 |
| 2031-09-10 | $58.92 | $57.15 | $60.68 |
| 2031-09-11 | $58.74 | $56.98 | $60.50 |
| 2031-09-12 | $58.15 | $56.40 | $59.89 |
| 2031-09-13 | $57.57 | $55.84 | $59.29 |
| 2031-09-14 | $56.99 | $55.28 | $58.70 |
| 2031-09-15 | $56.42 | $54.72 | $58.11 |
| 2031-09-16 | $55.85 | $54.18 | $57.53 |
| 2031-09-17 | $56.44 | $54.75 | $58.13 |
| 2031-09-18 | $56.51 | $54.81 | $58.20 |
| 2031-09-19 | $57.10 | $55.39 | $58.81 |
| 2031-09-20 | $56.53 | $54.83 | $58.22 |
| 2031-09-21 | $57.11 | $55.40 | $58.83 |
| 2031-09-22 | $57.02 | $55.31 | $58.73 |
| 2031-09-23 | $56.45 | $54.75 | $58.14 |
| 2031-09-24 | $57.02 | $55.31 | $58.73 |