Current ANGELONE price: $2,199.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $725.29 | $703.53 | $747.05 |
| 2027-01-02 | $717.67 | $696.14 | $739.20 |
| 2027-01-03 | $710.12 | $688.82 | $731.42 |
| 2027-01-04 | $702.65 | $681.58 | $723.73 |
| 2027-01-05 | $708.30 | $687.05 | $729.55 |
| 2027-01-06 | $708.92 | $687.65 | $730.19 |
| 2027-01-07 | $712.02 | $690.66 | $733.38 |
| 2027-01-08 | $704.53 | $683.40 | $725.67 |
| 2027-01-09 | $710.20 | $688.89 | $731.50 |
| 2027-01-10 | $715.90 | $694.43 | $737.38 |
| 2027-01-11 | $715.90 | $694.43 | $737.38 |
| 2027-01-12 | $712.25 | $690.88 | $733.62 |
| 2027-01-13 | $704.76 | $683.62 | $725.90 |
| 2027-01-14 | $706.34 | $685.15 | $727.53 |
| 2027-01-15 | $712.02 | $690.66 | $733.38 |
| 2027-01-16 | $706.97 | $685.76 | $728.18 |
| 2027-01-17 | $712.65 | $691.27 | $734.03 |
| 2027-01-18 | $710.85 | $689.53 | $732.18 |
| 2027-01-19 | $713.19 | $691.79 | $734.58 |
| 2027-01-20 | $706.88 | $685.67 | $728.08 |
| 2027-01-21 | $703.09 | $682.00 | $724.18 |
| 2027-01-22 | $695.70 | $674.83 | $716.57 |
| 2027-01-23 | $688.38 | $667.73 | $709.03 |
| 2027-01-24 | $681.15 | $660.71 | $701.58 |
| 2027-01-25 | $673.98 | $653.76 | $694.20 |
| 2027-01-26 | $666.90 | $646.89 | $686.91 |
| 2027-01-27 | $672.26 | $652.09 | $692.43 |
| 2027-01-28 | $672.85 | $652.66 | $693.03 |
| 2027-01-29 | $675.79 | $655.51 | $696.06 |
| 2027-01-30 | $668.68 | $648.62 | $688.74 |
| 2027-01-31 | $674.06 | $653.83 | $694.28 |
| 2027 February | |||
| 2027-02-01 | $679.47 | $659.09 | $699.86 |
| 2027-02-02 | $679.47 | $659.09 | $699.86 |
| 2027-02-03 | $676.00 | $655.72 | $696.28 |
| 2027-02-04 | $668.90 | $648.83 | $688.96 |
| 2027-02-05 | $670.40 | $650.28 | $690.51 |
| 2027-02-06 | $675.78 | $655.51 | $696.06 |
| 2027-02-07 | $670.99 | $650.86 | $691.12 |
| 2027-02-08 | $676.38 | $656.09 | $696.68 |
| 2027-02-09 | $674.68 | $654.44 | $694.92 |
| 2027-02-10 | $676.89 | $656.59 | $697.20 |
| 2027-02-11 | $670.90 | $650.78 | $691.03 |
| 2027-02-12 | $667.31 | $647.29 | $687.33 |
| 2027-02-13 | $660.29 | $640.49 | $680.10 |
| 2027-02-14 | $653.35 | $633.75 | $672.95 |
| 2027-02-15 | $646.48 | $627.09 | $665.88 |
| 2027-02-16 | $639.69 | $620.50 | $658.88 |
| 2027-02-17 | $632.96 | $613.97 | $651.95 |
| 2027-02-18 | $638.05 | $618.91 | $657.19 |
| 2027-02-19 | $638.61 | $619.45 | $657.76 |
| 2027-02-20 | $641.40 | $622.15 | $660.64 |
| 2027-02-21 | $634.65 | $615.61 | $653.69 |
| 2027-02-22 | $639.75 | $620.56 | $658.95 |
| 2027-02-23 | $644.90 | $625.55 | $664.24 |
| 2027-02-24 | $644.90 | $625.55 | $664.24 |
| 2027-02-25 | $641.60 | $622.36 | $660.85 |
| 2027-02-26 | $634.86 | $615.81 | $653.90 |
| 2027-02-27 | $636.28 | $617.19 | $655.37 |
| 2027-02-28 | $641.40 | $622.15 | $660.64 |
| 2027 March | |||
| 2027-03-01 | $636.85 | $617.74 | $655.95 |
| 2027-03-02 | $641.97 | $622.71 | $661.22 |
| 2027-03-03 | $640.34 | $621.13 | $659.56 |
| 2027-03-04 | $642.45 | $623.17 | $661.72 |
| 2027-03-05 | $636.76 | $617.66 | $655.87 |
| 2027-03-06 | $633.35 | $614.35 | $652.35 |
| 2027-03-07 | $626.69 | $607.89 | $645.49 |
| 2027-03-08 | $620.10 | $601.50 | $638.71 |
| 2027-03-09 | $613.58 | $595.18 | $631.99 |
| 2027-03-10 | $607.13 | $588.92 | $625.35 |
| 2027-03-11 | $600.75 | $582.73 | $618.77 |
| 2027-03-12 | $605.58 | $587.41 | $623.75 |
| 2027-03-13 | $606.11 | $587.93 | $624.29 |
| 2027-03-14 | $608.76 | $590.49 | $627.02 |
| 2027-03-15 | $602.36 | $584.29 | $620.43 |
| 2027-03-16 | $607.20 | $588.98 | $625.41 |
| 2027-03-17 | $612.08 | $593.72 | $630.44 |
| 2027-03-18 | $612.08 | $593.72 | $630.44 |
| 2027-03-19 | $608.95 | $590.68 | $627.22 |
| 2027-03-20 | $602.55 | $584.47 | $620.63 |
| 2027-03-21 | $603.90 | $585.79 | $622.02 |
| 2027-03-22 | $608.76 | $590.49 | $627.02 |
| 2027-03-23 | $604.44 | $586.31 | $622.57 |
| 2027-03-24 | $609.30 | $591.02 | $627.58 |
| 2027-03-25 | $607.76 | $589.53 | $625.99 |
| 2027-03-26 | $609.76 | $591.46 | $628.05 |
| 2027-03-27 | $604.36 | $586.23 | $622.49 |
| 2027-03-28 | $601.12 | $583.09 | $619.16 |
| 2027-03-29 | $594.80 | $576.96 | $612.65 |
| 2027-03-30 | $588.55 | $570.89 | $606.21 |
| 2027-03-31 | $582.36 | $564.89 | $599.83 |
| 2027 April | |||
| 2027-04-01 | $576.24 | $558.95 | $593.53 |
| 2027-04-02 | $570.18 | $553.07 | $587.29 |
| 2027-04-03 | $574.76 | $557.52 | $592.01 |
| 2027-04-04 | $575.27 | $558.01 | $592.52 |
| 2027-04-05 | $577.78 | $560.45 | $595.11 |
| 2027-04-06 | $571.70 | $554.55 | $588.86 |
| 2027-04-07 | $576.30 | $559.01 | $593.59 |
| 2027-04-08 | $580.93 | $563.50 | $598.36 |
| 2027-04-09 | $580.93 | $563.50 | $598.36 |
| 2027-04-10 | $577.96 | $560.63 | $595.30 |
| 2027-04-11 | $571.89 | $554.73 | $589.05 |
| 2027-04-12 | $573.17 | $555.98 | $590.37 |
| 2027-04-13 | $577.78 | $560.44 | $595.11 |
| 2027-04-14 | $573.68 | $556.47 | $590.89 |
| 2027-04-15 | $578.29 | $560.94 | $595.64 |
| 2027-04-16 | $576.83 | $559.53 | $594.14 |
| 2027-04-17 | $578.73 | $561.36 | $596.09 |
| 2027-04-18 | $573.60 | $556.40 | $590.81 |
| 2027-04-19 | $570.53 | $553.42 | $587.65 |
| 2027-04-20 | $564.53 | $547.60 | $581.47 |
| 2027-04-21 | $558.60 | $541.84 | $575.36 |
| 2027-04-22 | $552.73 | $536.14 | $569.31 |
| 2027-04-23 | $546.91 | $530.51 | $563.32 |
| 2027-04-24 | $541.16 | $524.93 | $557.40 |
| 2027-04-25 | $545.51 | $529.15 | $561.88 |
| 2027-04-26 | $545.99 | $529.61 | $562.37 |
| 2027-04-27 | $548.38 | $531.93 | $564.83 |
| 2027-04-28 | $542.61 | $526.33 | $558.89 |
| 2027-04-29 | $546.97 | $530.56 | $563.38 |
| 2027-04-30 | $551.37 | $534.83 | $567.91 |
| 2027 May | |||
| 2027-05-01 | $551.37 | $534.83 | $567.91 |
| 2027-05-02 | $548.55 | $532.10 | $565.01 |
| 2027-05-03 | $542.79 | $526.50 | $559.07 |
| 2027-05-04 | $544.00 | $527.68 | $560.32 |
| 2027-05-05 | $548.38 | $531.92 | $564.83 |
| 2027-05-06 | $544.49 | $528.15 | $560.82 |
| 2027-05-07 | $548.86 | $532.40 | $565.33 |
| 2027-05-08 | $547.48 | $531.05 | $563.90 |
| 2027-05-09 | $549.28 | $532.80 | $565.75 |
| 2027-05-10 | $544.42 | $528.08 | $560.75 |
| 2027-05-11 | $541.50 | $525.25 | $557.74 |
| 2027-05-12 | $535.81 | $519.73 | $551.88 |
| 2027-05-13 | $530.17 | $514.27 | $546.08 |
| 2027-05-14 | $524.60 | $508.86 | $540.34 |
| 2027-05-15 | $519.08 | $503.51 | $534.66 |
| 2027-05-16 | $513.63 | $498.22 | $529.03 |
| 2027-05-17 | $517.75 | $502.22 | $533.29 |
| 2027-05-18 | $518.21 | $502.66 | $533.75 |
| 2027-05-19 | $520.47 | $504.86 | $536.09 |
| 2027-05-20 | $515.00 | $499.55 | $530.45 |
| 2027-05-21 | $519.14 | $503.56 | $534.71 |
| 2027-05-22 | $523.31 | $507.61 | $539.01 |
| 2027-05-23 | $523.31 | $507.61 | $539.01 |
| 2027-05-24 | $520.64 | $505.02 | $536.26 |
| 2027-05-25 | $515.17 | $499.71 | $530.62 |
| 2027-05-26 | $516.32 | $500.83 | $531.81 |
| 2027-05-27 | $520.47 | $504.86 | $536.08 |
| 2027-05-28 | $516.78 | $501.28 | $532.28 |
| 2027-05-29 | $520.93 | $505.30 | $536.56 |
| 2027-05-30 | $519.62 | $504.03 | $535.21 |
| 2027-05-31 | $521.32 | $505.68 | $536.96 |
| 2027 June | |||
| 2027-06-01 | $516.71 | $501.21 | $532.21 |
| 2027-06-02 | $513.94 | $498.52 | $529.36 |
| 2027-06-03 | $508.54 | $493.28 | $523.80 |
| 2027-06-04 | $503.19 | $488.10 | $518.29 |
| 2027-06-05 | $497.90 | $482.97 | $512.84 |
| 2027-06-06 | $492.67 | $477.89 | $507.45 |
| 2027-06-07 | $487.49 | $472.86 | $502.11 |
| 2027-06-08 | $491.41 | $476.66 | $506.15 |
| 2027-06-09 | $491.84 | $477.08 | $506.59 |
| 2027-06-10 | $493.99 | $479.17 | $508.80 |
| 2027-06-11 | $488.79 | $474.13 | $503.46 |
| 2027-06-12 | $492.72 | $477.94 | $507.50 |
| 2027-06-13 | $496.68 | $481.78 | $511.58 |
| 2027-06-14 | $496.68 | $481.78 | $511.58 |
| 2027-06-15 | $494.14 | $479.32 | $508.97 |
| 2027-06-16 | $488.95 | $474.28 | $503.62 |
| 2027-06-17 | $490.05 | $475.34 | $504.75 |
| 2027-06-18 | $493.98 | $479.16 | $508.80 |
| 2027-06-19 | $490.48 | $475.77 | $505.20 |
| 2027-06-20 | $494.42 | $479.59 | $509.26 |
| 2027-06-21 | $493.18 | $478.38 | $507.97 |
| 2027-06-22 | $494.80 | $479.95 | $509.64 |
| 2027-06-23 | $490.42 | $475.70 | $505.13 |
| 2027-06-24 | $487.79 | $473.16 | $502.42 |
| 2027-06-25 | $482.66 | $468.18 | $497.14 |
| 2027-06-26 | $477.59 | $463.26 | $491.91 |
| 2027-06-27 | $472.57 | $458.39 | $486.74 |
| 2027-06-28 | $467.60 | $453.57 | $481.63 |
| 2027-06-29 | $462.68 | $448.80 | $476.56 |
| 2027-06-30 | $466.40 | $452.41 | $480.39 |
| 2027 July | |||
| 2027-07-01 | $466.81 | $452.80 | $480.81 |
| 2027-07-02 | $468.85 | $454.78 | $482.91 |
| 2027-07-03 | $463.92 | $450.00 | $477.84 |
| 2027-07-04 | $467.65 | $453.62 | $481.68 |
| 2027-07-05 | $471.41 | $457.26 | $485.55 |
| 2027-07-06 | $471.41 | $457.26 | $485.55 |
| 2027-07-07 | $469.00 | $454.93 | $483.07 |
| 2027-07-08 | $464.07 | $450.15 | $477.99 |
| 2027-07-09 | $465.11 | $451.16 | $479.06 |
| 2027-07-10 | $468.85 | $454.78 | $482.91 |
| 2027-07-11 | $465.52 | $451.56 | $479.49 |
| 2027-07-12 | $469.26 | $455.19 | $483.34 |
| 2027-07-13 | $468.08 | $454.04 | $482.12 |
| 2027-07-14 | $469.62 | $455.53 | $483.70 |
| 2027-07-15 | $465.46 | $451.50 | $479.42 |
| 2027-07-16 | $462.97 | $449.08 | $476.86 |
| 2027-07-17 | $458.10 | $444.36 | $471.84 |
| 2027-07-18 | $453.28 | $439.68 | $466.88 |
| 2027-07-19 | $448.52 | $435.06 | $461.97 |
| 2027-07-20 | $443.80 | $430.49 | $457.12 |
| 2027-07-21 | $439.14 | $425.96 | $452.31 |
| 2027-07-22 | $442.67 | $429.39 | $455.95 |
| 2027-07-23 | $443.05 | $429.76 | $456.34 |
| 2027-07-24 | $444.99 | $431.64 | $458.34 |
| 2027-07-25 | $440.31 | $427.10 | $453.52 |
| 2027-07-26 | $443.85 | $430.53 | $457.17 |
| 2027-07-27 | $447.42 | $433.99 | $460.84 |
| 2027-07-28 | $447.42 | $433.99 | $460.84 |
| 2027-07-29 | $445.13 | $431.78 | $458.49 |
| 2027-07-30 | $440.45 | $427.24 | $453.67 |
| 2027-07-31 | $441.44 | $428.20 | $454.68 |
| 2027 August | |||
| 2027-08-01 | $444.99 | $431.64 | $458.34 |
| 2027-08-02 | $441.83 | $428.58 | $455.09 |
| 2027-08-03 | $445.38 | $432.02 | $458.74 |
| 2027-08-04 | $444.26 | $430.93 | $457.59 |
| 2027-08-05 | $445.72 | $432.35 | $459.09 |
| 2027-08-06 | $441.77 | $428.52 | $455.03 |
| 2027-08-07 | $439.41 | $426.23 | $452.59 |
| 2027-08-08 | $434.79 | $421.74 | $447.83 |
| 2027-08-09 | $430.22 | $417.31 | $443.12 |
| 2027-08-10 | $425.69 | $412.92 | $438.46 |
| 2027-08-11 | $421.22 | $408.58 | $433.85 |
| 2027-08-12 | $416.79 | $404.29 | $429.29 |
| 2027-08-13 | $420.14 | $407.54 | $432.74 |
| 2027-08-14 | $420.51 | $407.89 | $433.12 |
| 2027-08-15 | $422.34 | $409.67 | $435.01 |
| 2027-08-16 | $417.90 | $405.37 | $430.44 |
| 2027-08-17 | $421.26 | $408.63 | $433.90 |
| 2027-08-18 | $424.65 | $411.91 | $437.39 |
| 2027-08-19 | $424.65 | $411.91 | $437.39 |
| 2027-08-20 | $422.48 | $409.81 | $435.15 |
| 2027-08-21 | $418.04 | $405.50 | $430.58 |
| 2027-08-22 | $418.98 | $406.41 | $431.55 |
| 2027-08-23 | $422.34 | $409.67 | $435.01 |
| 2027-08-24 | $419.35 | $406.77 | $431.93 |
| 2027-08-25 | $422.72 | $410.04 | $435.40 |
| 2027-08-26 | $421.65 | $409.00 | $434.30 |
| 2027-08-27 | $423.04 | $410.35 | $435.73 |
| 2027-08-28 | $419.29 | $406.71 | $431.87 |
| 2027-08-29 | $417.05 | $404.54 | $429.56 |
| 2027-08-30 | $412.66 | $400.28 | $425.04 |
| 2027-08-31 | $408.32 | $396.07 | $420.57 |
| 2027 September | |||
| 2027-09-01 | $404.03 | $391.91 | $416.15 |
| 2027-09-02 | $399.78 | $387.79 | $411.78 |
| 2027-09-03 | $395.58 | $383.71 | $407.45 |
| 2027-09-04 | $398.76 | $386.80 | $410.72 |
| 2027-09-05 | $399.11 | $387.14 | $411.08 |
| 2027-09-06 | $400.85 | $388.83 | $412.88 |
| 2027-09-07 | $396.64 | $384.74 | $408.54 |
| 2027-09-08 | $399.83 | $387.83 | $411.82 |
| 2027-09-09 | $403.04 | $390.95 | $415.13 |
| 2027-09-10 | $403.04 | $390.95 | $415.13 |
| 2027-09-11 | $400.98 | $388.95 | $413.01 |
| 2027-09-12 | $396.77 | $384.86 | $408.67 |
| 2027-09-13 | $397.66 | $385.73 | $409.58 |
| 2027-09-14 | $400.85 | $388.83 | $412.88 |
| 2027-09-15 | $398.01 | $386.07 | $409.95 |
| 2027-09-16 | $401.21 | $389.17 | $413.24 |
| 2027-09-17 | $400.19 | $388.19 | $412.20 |
| 2027-09-18 | $401.51 | $389.46 | $413.55 |
| 2027-09-19 | $397.96 | $386.02 | $409.89 |
| 2027-09-20 | $395.82 | $383.95 | $407.70 |
| 2027-09-21 | $391.66 | $379.91 | $403.41 |
| 2027-09-22 | $387.55 | $375.92 | $399.17 |
| 2027-09-23 | $383.47 | $371.97 | $394.97 |
| 2027-09-24 | $379.44 | $368.06 | $390.82 |
| 2027-09-25 | $375.45 | $364.19 | $386.71 |