Current ANGELONE price: $2,199.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $306.26 | $297.07 | $315.45 |
| 2028-01-02 | $308.72 | $299.46 | $317.99 |
| 2028-01-03 | $306.53 | $297.34 | $315.73 |
| 2028-01-04 | $309.00 | $299.73 | $318.27 |
| 2028-01-05 | $308.22 | $298.97 | $317.47 |
| 2028-01-06 | $309.23 | $299.95 | $318.51 |
| 2028-01-07 | $306.49 | $297.30 | $315.69 |
| 2028-01-08 | $304.85 | $295.71 | $314.00 |
| 2028-01-09 | $301.65 | $292.60 | $310.70 |
| 2028-01-10 | $298.48 | $289.52 | $307.43 |
| 2028-01-11 | $295.34 | $286.48 | $304.20 |
| 2028-01-12 | $292.23 | $283.47 | $301.00 |
| 2028-01-13 | $289.16 | $280.49 | $297.84 |
| 2028-01-14 | $291.49 | $282.74 | $300.23 |
| 2028-01-15 | $291.74 | $282.99 | $300.49 |
| 2028-01-16 | $293.01 | $284.22 | $301.81 |
| 2028-01-17 | $289.93 | $281.24 | $298.63 |
| 2028-01-18 | $292.26 | $283.50 | $301.03 |
| 2028-01-19 | $294.61 | $285.78 | $303.45 |
| 2028-01-20 | $294.61 | $285.78 | $303.45 |
| 2028-01-21 | $293.11 | $284.32 | $301.90 |
| 2028-01-22 | $290.03 | $281.33 | $298.73 |
| 2028-01-23 | $290.68 | $281.96 | $299.40 |
| 2028-01-24 | $293.01 | $284.22 | $301.80 |
| 2028-01-25 | $290.94 | $282.21 | $299.66 |
| 2028-01-26 | $293.27 | $284.48 | $302.07 |
| 2028-01-27 | $292.53 | $283.76 | $301.31 |
| 2028-01-28 | $293.50 | $284.69 | $302.30 |
| 2028-01-29 | $290.90 | $282.17 | $299.62 |
| 2028-01-30 | $289.34 | $280.66 | $298.02 |
| 2028-01-31 | $286.30 | $277.71 | $294.89 |
| 2028 February | |||
| 2028-02-01 | $283.29 | $274.79 | $291.79 |
| 2028-02-02 | $280.31 | $271.90 | $288.72 |
| 2028-02-03 | $277.36 | $269.04 | $285.68 |
| 2028-02-04 | $274.45 | $266.21 | $282.68 |
| 2028-02-05 | $276.65 | $268.35 | $284.95 |
| 2028-02-06 | $276.89 | $268.59 | $285.20 |
| 2028-02-07 | $278.10 | $269.76 | $286.45 |
| 2028-02-08 | $275.18 | $266.92 | $283.44 |
| 2028-02-09 | $277.39 | $269.07 | $285.71 |
| 2028-02-10 | $279.62 | $271.23 | $288.01 |
| 2028-02-11 | $279.62 | $271.23 | $288.01 |
| 2028-02-12 | $278.19 | $269.85 | $286.54 |
| 2028-02-13 | $275.27 | $267.01 | $283.53 |
| 2028-02-14 | $275.89 | $267.61 | $284.16 |
| 2028-02-15 | $278.10 | $269.76 | $286.45 |
| 2028-02-16 | $276.13 | $267.85 | $284.41 |
| 2028-02-17 | $278.35 | $270.00 | $286.70 |
| 2028-02-18 | $277.65 | $269.32 | $285.98 |
| 2028-02-19 | $278.56 | $270.20 | $286.92 |
| 2028-02-20 | $276.09 | $267.81 | $284.38 |
| 2028-02-21 | $274.62 | $266.38 | $282.85 |
| 2028-02-22 | $271.73 | $263.58 | $279.88 |
| 2028-02-23 | $268.87 | $260.81 | $276.94 |
| 2028-02-24 | $266.04 | $258.06 | $274.03 |
| 2028-02-25 | $263.25 | $255.35 | $271.15 |
| 2028-02-26 | $260.48 | $252.67 | $268.29 |
| 2028-02-27 | $262.57 | $254.70 | $270.45 |
| 2028-02-28 | $262.80 | $254.92 | $270.69 |
| 2028-02-29 | $263.95 | $256.03 | $271.87 |
| 2028 March | |||
| 2028-03-01 | $261.18 | $253.34 | $269.01 |
| 2028-03-02 | $263.28 | $255.38 | $271.17 |
| 2028-03-03 | $265.39 | $257.43 | $273.35 |
| 2028-03-04 | $265.39 | $257.43 | $273.35 |
| 2028-03-05 | $264.04 | $256.12 | $271.96 |
| 2028-03-06 | $261.26 | $253.42 | $269.10 |
| 2028-03-07 | $261.85 | $253.99 | $269.70 |
| 2028-03-08 | $263.95 | $256.03 | $271.87 |
| 2028-03-09 | $262.08 | $254.22 | $269.94 |
| 2028-03-10 | $264.19 | $256.26 | $272.11 |
| 2028-03-11 | $263.52 | $255.61 | $271.42 |
| 2028-03-12 | $264.38 | $256.45 | $272.32 |
| 2028-03-13 | $262.04 | $254.18 | $269.91 |
| 2028-03-14 | $260.64 | $252.82 | $268.46 |
| 2028-03-15 | $257.90 | $250.16 | $265.64 |
| 2028-03-16 | $255.19 | $247.53 | $262.85 |
| 2028-03-17 | $252.51 | $244.93 | $260.08 |
| 2028-03-18 | $249.85 | $242.36 | $257.35 |
| 2028-03-19 | $247.22 | $239.81 | $254.64 |
| 2028-03-20 | $249.21 | $241.74 | $256.69 |
| 2028-03-21 | $249.43 | $241.95 | $256.91 |
| 2028-03-22 | $250.52 | $243.00 | $258.04 |
| 2028-03-23 | $247.89 | $240.45 | $255.32 |
| 2028-03-24 | $249.88 | $242.38 | $257.37 |
| 2028-03-25 | $251.89 | $244.33 | $259.44 |
| 2028-03-26 | $251.89 | $244.33 | $259.44 |
| 2028-03-27 | $250.60 | $243.08 | $258.12 |
| 2028-03-28 | $247.97 | $240.53 | $255.40 |
| 2028-03-29 | $248.52 | $241.07 | $255.98 |
| 2028-03-30 | $250.52 | $243.00 | $258.03 |
| 2028-03-31 | $248.74 | $241.28 | $256.20 |
| 2028 April | |||
| 2028-04-01 | $250.74 | $243.22 | $258.26 |
| 2028-04-02 | $250.11 | $242.61 | $257.61 |
| 2028-04-03 | $250.93 | $243.40 | $258.46 |
| 2028-04-04 | $248.71 | $241.25 | $256.17 |
| 2028-04-05 | $247.38 | $239.96 | $254.80 |
| 2028-04-06 | $244.78 | $237.43 | $252.12 |
| 2028-04-07 | $242.20 | $234.94 | $249.47 |
| 2028-04-08 | $239.66 | $232.47 | $246.85 |
| 2028-04-09 | $237.14 | $230.02 | $244.25 |
| 2028-04-10 | $234.64 | $227.60 | $241.68 |
| 2028-04-11 | $236.53 | $229.43 | $243.63 |
| 2028-04-12 | $236.74 | $229.63 | $243.84 |
| 2028-04-13 | $237.77 | $230.64 | $244.90 |
| 2028-04-14 | $235.27 | $228.21 | $242.33 |
| 2028-04-15 | $237.16 | $230.05 | $244.28 |
| 2028-04-16 | $239.07 | $231.90 | $246.24 |
| 2028-04-17 | $239.07 | $231.90 | $246.24 |
| 2028-04-18 | $237.85 | $230.71 | $244.98 |
| 2028-04-19 | $235.35 | $228.29 | $242.41 |
| 2028-04-20 | $235.87 | $228.80 | $242.95 |
| 2028-04-21 | $237.77 | $230.64 | $244.90 |
| 2028-04-22 | $236.08 | $229.00 | $243.17 |
| 2028-04-23 | $237.98 | $230.84 | $245.12 |
| 2028-04-24 | $237.38 | $230.26 | $244.50 |
| 2028-04-25 | $238.16 | $231.02 | $245.31 |
| 2028-04-26 | $236.05 | $228.97 | $243.14 |
| 2028-04-27 | $234.79 | $227.75 | $241.83 |
| 2028-04-28 | $232.32 | $225.35 | $239.29 |
| 2028-04-29 | $229.88 | $222.98 | $236.77 |
| 2028-04-30 | $227.46 | $220.64 | $234.29 |
| 2028 May | |||
| 2028-05-01 | $225.07 | $218.32 | $231.82 |
| 2028-05-02 | $222.70 | $216.02 | $229.38 |
| 2028-05-03 | $224.49 | $217.76 | $231.23 |
| 2028-05-04 | $224.69 | $217.95 | $231.43 |
| 2028-05-05 | $225.67 | $218.90 | $232.44 |
| 2028-05-06 | $223.30 | $216.60 | $230.00 |
| 2028-05-07 | $225.09 | $218.34 | $231.85 |
| 2028-05-08 | $226.90 | $220.10 | $233.71 |
| 2028-05-09 | $226.90 | $220.10 | $233.71 |
| 2028-05-10 | $225.74 | $218.97 | $232.52 |
| 2028-05-11 | $223.37 | $216.67 | $230.07 |
| 2028-05-12 | $223.87 | $217.16 | $230.59 |
| 2028-05-13 | $225.67 | $218.90 | $232.44 |
| 2028-05-14 | $224.07 | $217.35 | $230.79 |
| 2028-05-15 | $225.87 | $219.10 | $232.65 |
| 2028-05-16 | $225.30 | $218.54 | $232.06 |
| 2028-05-17 | $226.04 | $219.26 | $232.82 |
| 2028-05-18 | $224.04 | $217.32 | $230.76 |
| 2028-05-19 | $222.84 | $216.16 | $229.53 |
| 2028-05-20 | $220.50 | $213.88 | $227.11 |
| 2028-05-21 | $218.18 | $211.63 | $224.73 |
| 2028-05-22 | $215.89 | $209.41 | $222.36 |
| 2028-05-23 | $213.62 | $207.21 | $220.03 |
| 2028-05-24 | $211.37 | $205.03 | $217.71 |
| 2028-05-25 | $213.07 | $206.68 | $219.46 |
| 2028-05-26 | $213.26 | $206.86 | $219.65 |
| 2028-05-27 | $214.19 | $207.76 | $220.61 |
| 2028-05-28 | $211.94 | $205.58 | $218.29 |
| 2028-05-29 | $213.64 | $207.23 | $220.05 |
| 2028-05-30 | $215.36 | $208.90 | $221.82 |
| 2028-05-31 | $215.36 | $208.90 | $221.82 |
| 2028 June | |||
| 2028-06-01 | $214.26 | $207.83 | $220.68 |
| 2028-06-02 | $212.00 | $205.64 | $218.36 |
| 2028-06-03 | $212.48 | $206.11 | $218.85 |
| 2028-06-04 | $214.19 | $207.76 | $220.61 |
| 2028-06-05 | $212.67 | $206.29 | $219.05 |
| 2028-06-06 | $214.38 | $207.95 | $220.81 |
| 2028-06-07 | $213.84 | $207.42 | $220.25 |
| 2028-06-08 | $214.54 | $208.10 | $220.98 |
| 2028-06-09 | $212.64 | $206.26 | $219.02 |
| 2028-06-10 | $211.50 | $205.16 | $217.85 |
| 2028-06-11 | $209.28 | $203.00 | $215.56 |
| 2028-06-12 | $207.08 | $200.87 | $213.29 |
| 2028-06-13 | $204.90 | $198.75 | $211.05 |
| 2028-06-14 | $202.75 | $196.66 | $208.83 |
| 2028-06-15 | $200.61 | $194.60 | $206.63 |
| 2028-06-16 | $202.23 | $196.16 | $208.29 |
| 2028-06-17 | $202.40 | $196.33 | $208.48 |
| 2028-06-18 | $203.29 | $197.19 | $209.39 |
| 2028-06-19 | $201.15 | $195.12 | $207.19 |
| 2028-06-20 | $202.77 | $196.68 | $208.85 |
| 2028-06-21 | $204.40 | $198.27 | $210.53 |
| 2028-06-22 | $204.40 | $198.27 | $210.53 |
| 2028-06-23 | $203.35 | $197.25 | $209.45 |
| 2028-06-24 | $201.22 | $195.18 | $207.25 |
| 2028-06-25 | $201.67 | $195.62 | $207.72 |
| 2028-06-26 | $203.29 | $197.19 | $209.39 |
| 2028-06-27 | $201.85 | $195.79 | $207.90 |
| 2028-06-28 | $203.47 | $197.36 | $209.57 |
| 2028-06-29 | $202.95 | $196.87 | $209.04 |
| 2028-06-30 | $203.62 | $197.51 | $209.73 |
| 2028 July | |||
| 2028-07-01 | $201.82 | $195.76 | $207.87 |
| 2028-07-02 | $200.74 | $194.72 | $206.76 |
| 2028-07-03 | $198.63 | $192.67 | $204.59 |
| 2028-07-04 | $196.54 | $190.64 | $202.44 |
| 2028-07-05 | $194.47 | $188.64 | $200.31 |
| 2028-07-06 | $192.43 | $186.66 | $198.20 |
| 2028-07-07 | $190.41 | $184.69 | $196.12 |
| 2028-07-08 | $191.94 | $186.18 | $197.69 |
| 2028-07-09 | $192.10 | $186.34 | $197.87 |
| 2028-07-10 | $192.94 | $187.15 | $198.73 |
| 2028-07-11 | $190.91 | $185.19 | $196.64 |
| 2028-07-12 | $192.45 | $186.68 | $198.22 |
| 2028-07-13 | $194.00 | $188.18 | $199.82 |
| 2028-07-14 | $194.00 | $188.18 | $199.82 |
| 2028-07-15 | $193.01 | $187.22 | $198.80 |
| 2028-07-16 | $190.98 | $185.25 | $196.71 |
| 2028-07-17 | $191.40 | $185.66 | $197.15 |
| 2028-07-18 | $192.94 | $187.15 | $198.73 |
| 2028-07-19 | $191.57 | $185.83 | $197.32 |
| 2028-07-20 | $193.11 | $187.32 | $198.91 |
| 2028-07-21 | $192.63 | $186.85 | $198.41 |
| 2028-07-22 | $193.26 | $187.46 | $199.06 |
| 2028-07-23 | $191.55 | $185.80 | $197.30 |
| 2028-07-24 | $190.52 | $184.81 | $196.24 |
| 2028-07-25 | $188.52 | $182.86 | $194.18 |
| 2028-07-26 | $186.54 | $180.94 | $192.13 |
| 2028-07-27 | $184.58 | $179.04 | $190.11 |
| 2028-07-28 | $182.64 | $177.16 | $188.12 |
| 2028-07-29 | $180.72 | $175.29 | $186.14 |
| 2028-07-30 | $182.17 | $176.70 | $187.63 |
| 2028-07-31 | $182.33 | $176.86 | $187.80 |
| 2028 August | |||
| 2028-08-01 | $183.12 | $177.63 | $188.62 |
| 2028-08-02 | $181.20 | $175.76 | $186.64 |
| 2028-08-03 | $182.66 | $177.18 | $188.14 |
| 2028-08-04 | $184.12 | $178.60 | $189.65 |
| 2028-08-05 | $184.12 | $178.60 | $189.65 |
| 2028-08-06 | $183.18 | $177.69 | $188.68 |
| 2028-08-07 | $181.26 | $175.82 | $186.70 |
| 2028-08-08 | $181.66 | $176.21 | $187.11 |
| 2028-08-09 | $183.12 | $177.63 | $188.62 |
| 2028-08-10 | $181.83 | $176.37 | $187.28 |
| 2028-08-11 | $183.29 | $177.79 | $188.79 |
| 2028-08-12 | $182.82 | $177.34 | $188.31 |
| 2028-08-13 | $183.42 | $177.92 | $188.93 |
| 2028-08-14 | $181.80 | $176.35 | $187.26 |
| 2028-08-15 | $180.83 | $175.40 | $186.25 |
| 2028-08-16 | $178.93 | $173.56 | $184.29 |
| 2028-08-17 | $177.05 | $171.73 | $182.36 |
| 2028-08-18 | $175.18 | $169.93 | $180.44 |
| 2028-08-19 | $173.34 | $168.14 | $178.54 |
| 2028-08-20 | $171.52 | $166.37 | $176.67 |
| 2028-08-21 | $172.90 | $167.71 | $178.09 |
| 2028-08-22 | $173.05 | $167.86 | $178.24 |
| 2028-08-23 | $173.81 | $168.59 | $179.02 |
| 2028-08-24 | $171.98 | $166.82 | $177.14 |
| 2028-08-25 | $173.36 | $168.16 | $178.56 |
| 2028-08-26 | $174.75 | $169.51 | $180.00 |
| 2028-08-27 | $174.75 | $169.51 | $180.00 |
| 2028-08-28 | $173.86 | $168.65 | $179.08 |
| 2028-08-29 | $172.03 | $166.87 | $177.20 |
| 2028-08-30 | $172.42 | $167.25 | $177.59 |
| 2028-08-31 | $173.81 | $168.59 | $179.02 |
| 2028 September | |||
| 2028-09-01 | $172.57 | $167.40 | $177.75 |
| 2028-09-02 | $173.96 | $168.74 | $179.18 |
| 2028-09-03 | $173.52 | $168.32 | $178.73 |
| 2028-09-04 | $174.09 | $168.87 | $179.31 |
| 2028-09-05 | $172.55 | $167.37 | $177.73 |
| 2028-09-06 | $171.63 | $166.48 | $176.77 |
| 2028-09-07 | $169.82 | $164.73 | $174.92 |
| 2028-09-08 | $168.04 | $163.00 | $173.08 |
| 2028-09-09 | $166.27 | $161.28 | $171.26 |
| 2028-09-10 | $164.52 | $159.59 | $169.46 |
| 2028-09-11 | $162.79 | $157.91 | $167.68 |
| 2028-09-12 | $164.10 | $159.18 | $169.02 |
| 2028-09-13 | $164.24 | $159.32 | $169.17 |
| 2028-09-14 | $164.96 | $160.01 | $169.91 |
| 2028-09-15 | $163.23 | $158.33 | $168.12 |
| 2028-09-16 | $164.54 | $159.60 | $169.48 |
| 2028-09-17 | $165.86 | $160.89 | $170.84 |
| 2028-09-18 | $165.86 | $160.89 | $170.84 |
| 2028-09-19 | $165.01 | $160.06 | $169.96 |
| 2028-09-20 | $163.28 | $158.38 | $168.18 |
| 2028-09-21 | $163.65 | $158.74 | $168.56 |
| 2028-09-22 | $164.96 | $160.01 | $169.91 |
| 2028-09-23 | $163.79 | $158.88 | $168.70 |
| 2028-09-24 | $165.11 | $160.15 | $170.06 |