Current ANGELONE price: $2,199.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $55.18 | $53.52 | $56.83 |
| 2030-01-02 | $54.69 | $53.05 | $56.33 |
| 2030-01-03 | $54.40 | $52.76 | $56.03 |
| 2030-01-04 | $53.82 | $52.21 | $55.44 |
| 2030-01-05 | $53.26 | $51.66 | $54.86 |
| 2030-01-06 | $52.70 | $51.12 | $54.28 |
| 2030-01-07 | $52.14 | $50.58 | $53.71 |
| 2030-01-08 | $51.60 | $50.05 | $53.14 |
| 2030-01-09 | $52.01 | $50.45 | $53.57 |
| 2030-01-10 | $52.06 | $50.49 | $53.62 |
| 2030-01-11 | $52.28 | $50.72 | $53.85 |
| 2030-01-12 | $51.73 | $50.18 | $53.29 |
| 2030-01-13 | $52.15 | $50.59 | $53.71 |
| 2030-01-14 | $52.57 | $50.99 | $54.15 |
| 2030-01-15 | $52.57 | $50.99 | $54.15 |
| 2030-01-16 | $52.30 | $50.73 | $53.87 |
| 2030-01-17 | $51.75 | $50.20 | $53.30 |
| 2030-01-18 | $51.87 | $50.31 | $53.42 |
| 2030-01-19 | $52.28 | $50.72 | $53.85 |
| 2030-01-20 | $51.91 | $50.36 | $53.47 |
| 2030-01-21 | $52.33 | $50.76 | $53.90 |
| 2030-01-22 | $52.20 | $50.63 | $53.76 |
| 2030-01-23 | $52.37 | $50.80 | $53.94 |
| 2030-01-24 | $51.91 | $50.35 | $53.46 |
| 2030-01-25 | $51.63 | $50.08 | $53.18 |
| 2030-01-26 | $51.09 | $49.55 | $52.62 |
| 2030-01-27 | $50.55 | $49.03 | $52.06 |
| 2030-01-28 | $50.02 | $48.52 | $51.52 |
| 2030-01-29 | $49.49 | $48.01 | $50.98 |
| 2030-01-30 | $48.97 | $47.50 | $50.44 |
| 2030-01-31 | $49.36 | $47.88 | $50.85 |
| 2030 February | |||
| 2030-02-01 | $49.41 | $47.93 | $50.89 |
| 2030-02-02 | $49.62 | $48.13 | $51.11 |
| 2030-02-03 | $49.10 | $47.63 | $50.57 |
| 2030-02-04 | $49.50 | $48.01 | $50.98 |
| 2030-02-05 | $49.89 | $48.40 | $51.39 |
| 2030-02-06 | $49.89 | $48.40 | $51.39 |
| 2030-02-07 | $49.64 | $48.15 | $51.13 |
| 2030-02-08 | $49.12 | $47.64 | $50.59 |
| 2030-02-09 | $49.23 | $47.75 | $50.70 |
| 2030-02-10 | $49.62 | $48.13 | $51.11 |
| 2030-02-11 | $49.27 | $47.79 | $50.75 |
| 2030-02-12 | $49.67 | $48.18 | $51.16 |
| 2030-02-13 | $49.54 | $48.06 | $51.03 |
| 2030-02-14 | $49.70 | $48.21 | $51.20 |
| 2030-02-15 | $49.26 | $47.79 | $50.74 |
| 2030-02-16 | $49.00 | $47.53 | $50.47 |
| 2030-02-17 | $48.49 | $47.03 | $49.94 |
| 2030-02-18 | $47.98 | $46.54 | $49.42 |
| 2030-02-19 | $47.47 | $46.05 | $48.90 |
| 2030-02-20 | $46.97 | $45.56 | $48.38 |
| 2030-02-21 | $46.48 | $45.08 | $47.87 |
| 2030-02-22 | $46.85 | $45.45 | $48.26 |
| 2030-02-23 | $46.89 | $45.49 | $48.30 |
| 2030-02-24 | $47.10 | $45.69 | $48.51 |
| 2030-02-25 | $46.60 | $45.20 | $48.00 |
| 2030-02-26 | $46.98 | $45.57 | $48.39 |
| 2030-02-27 | $47.35 | $45.93 | $48.78 |
| 2030-02-28 | $47.35 | $45.93 | $48.78 |
| 2030 March | |||
| 2030-03-01 | $47.11 | $45.70 | $48.53 |
| 2030-03-02 | $46.62 | $45.22 | $48.02 |
| 2030-03-03 | $46.72 | $45.32 | $48.12 |
| 2030-03-04 | $47.10 | $45.68 | $48.51 |
| 2030-03-05 | $46.76 | $45.36 | $48.17 |
| 2030-03-06 | $47.14 | $45.73 | $48.55 |
| 2030-03-07 | $47.02 | $45.61 | $48.43 |
| 2030-03-08 | $47.18 | $45.76 | $48.59 |
| 2030-03-09 | $46.76 | $45.36 | $48.16 |
| 2030-03-10 | $46.51 | $45.11 | $47.90 |
| 2030-03-11 | $46.02 | $44.64 | $47.40 |
| 2030-03-12 | $45.53 | $44.17 | $46.90 |
| 2030-03-13 | $45.06 | $43.70 | $46.41 |
| 2030-03-14 | $44.58 | $43.24 | $45.92 |
| 2030-03-15 | $44.11 | $42.79 | $45.44 |
| 2030-03-16 | $44.47 | $43.13 | $45.80 |
| 2030-03-17 | $44.51 | $43.17 | $45.84 |
| 2030-03-18 | $44.70 | $43.36 | $46.04 |
| 2030-03-19 | $44.23 | $42.90 | $45.56 |
| 2030-03-20 | $44.59 | $43.25 | $45.92 |
| 2030-03-21 | $44.95 | $43.60 | $46.29 |
| 2030-03-22 | $44.95 | $43.60 | $46.29 |
| 2030-03-23 | $44.72 | $43.37 | $46.06 |
| 2030-03-24 | $44.25 | $42.92 | $45.57 |
| 2030-03-25 | $44.34 | $43.01 | $45.68 |
| 2030-03-26 | $44.70 | $43.36 | $46.04 |
| 2030-03-27 | $44.38 | $43.05 | $45.72 |
| 2030-03-28 | $44.74 | $43.40 | $46.08 |
| 2030-03-29 | $44.63 | $43.29 | $45.97 |
| 2030-03-30 | $44.77 | $43.43 | $46.12 |
| 2030-03-31 | $44.38 | $43.05 | $45.71 |
| 2030 April | |||
| 2030-04-01 | $44.14 | $42.82 | $45.46 |
| 2030-04-02 | $43.68 | $42.37 | $44.99 |
| 2030-04-03 | $43.22 | $41.92 | $44.51 |
| 2030-04-04 | $42.76 | $41.48 | $44.05 |
| 2030-04-05 | $42.31 | $41.04 | $43.58 |
| 2030-04-06 | $41.87 | $40.61 | $43.12 |
| 2030-04-07 | $42.21 | $40.94 | $43.47 |
| 2030-04-08 | $42.24 | $40.97 | $43.51 |
| 2030-04-09 | $42.43 | $41.15 | $43.70 |
| 2030-04-10 | $41.98 | $40.72 | $43.24 |
| 2030-04-11 | $42.32 | $41.05 | $43.59 |
| 2030-04-12 | $42.66 | $41.38 | $43.94 |
| 2030-04-13 | $42.66 | $41.38 | $43.94 |
| 2030-04-14 | $42.44 | $41.17 | $43.71 |
| 2030-04-15 | $41.99 | $40.73 | $43.25 |
| 2030-04-16 | $42.09 | $40.83 | $43.35 |
| 2030-04-17 | $42.43 | $41.15 | $43.70 |
| 2030-04-18 | $42.13 | $40.86 | $43.39 |
| 2030-04-19 | $42.46 | $41.19 | $43.74 |
| 2030-04-20 | $42.36 | $41.09 | $43.63 |
| 2030-04-21 | $42.50 | $41.22 | $43.77 |
| 2030-04-22 | $42.12 | $40.86 | $43.38 |
| 2030-04-23 | $41.89 | $40.64 | $43.15 |
| 2030-04-24 | $41.45 | $40.21 | $42.70 |
| 2030-04-25 | $41.02 | $39.79 | $42.25 |
| 2030-04-26 | $40.59 | $39.37 | $41.80 |
| 2030-04-27 | $40.16 | $38.96 | $41.36 |
| 2030-04-28 | $39.74 | $38.55 | $40.93 |
| 2030-04-29 | $40.06 | $38.86 | $41.26 |
| 2030-04-30 | $40.09 | $38.89 | $41.30 |
| 2030 May | |||
| 2030-05-01 | $40.27 | $39.06 | $41.48 |
| 2030-05-02 | $39.84 | $38.65 | $41.04 |
| 2030-05-03 | $40.16 | $38.96 | $41.37 |
| 2030-05-04 | $40.49 | $39.27 | $41.70 |
| 2030-05-05 | $40.49 | $39.27 | $41.70 |
| 2030-05-06 | $40.28 | $39.07 | $41.49 |
| 2030-05-07 | $39.86 | $38.66 | $41.05 |
| 2030-05-08 | $39.95 | $38.75 | $41.14 |
| 2030-05-09 | $40.27 | $39.06 | $41.48 |
| 2030-05-10 | $39.98 | $38.78 | $41.18 |
| 2030-05-11 | $40.30 | $39.09 | $41.51 |
| 2030-05-12 | $40.20 | $39.00 | $41.41 |
| 2030-05-13 | $40.33 | $39.12 | $41.54 |
| 2030-05-14 | $39.98 | $38.78 | $41.18 |
| 2030-05-15 | $39.76 | $38.57 | $40.96 |
| 2030-05-16 | $39.34 | $38.16 | $40.52 |
| 2030-05-17 | $38.93 | $37.76 | $40.10 |
| 2030-05-18 | $38.52 | $37.37 | $39.68 |
| 2030-05-19 | $38.12 | $36.97 | $39.26 |
| 2030-05-20 | $37.72 | $36.58 | $38.85 |
| 2030-05-21 | $38.02 | $36.88 | $39.16 |
| 2030-05-22 | $38.05 | $36.91 | $39.19 |
| 2030-05-23 | $38.22 | $37.07 | $39.36 |
| 2030-05-24 | $37.82 | $36.68 | $38.95 |
| 2030-05-25 | $38.12 | $36.98 | $39.26 |
| 2030-05-26 | $38.43 | $37.27 | $39.58 |
| 2030-05-27 | $38.43 | $37.27 | $39.58 |
| 2030-05-28 | $38.23 | $37.08 | $39.38 |
| 2030-05-29 | $37.83 | $36.69 | $38.96 |
| 2030-05-30 | $37.91 | $36.78 | $39.05 |
| 2030-05-31 | $38.22 | $37.07 | $39.36 |
| 2030 June | |||
| 2030-06-01 | $37.95 | $36.81 | $39.09 |
| 2030-06-02 | $38.25 | $37.10 | $39.40 |
| 2030-06-03 | $38.16 | $37.01 | $39.30 |
| 2030-06-04 | $38.28 | $37.13 | $39.43 |
| 2030-06-05 | $37.94 | $36.80 | $39.08 |
| 2030-06-06 | $37.74 | $36.61 | $38.87 |
| 2030-06-07 | $37.34 | $36.22 | $38.46 |
| 2030-06-08 | $36.95 | $35.84 | $38.06 |
| 2030-06-09 | $36.56 | $35.46 | $37.66 |
| 2030-06-10 | $36.18 | $35.09 | $37.26 |
| 2030-06-11 | $35.80 | $34.72 | $36.87 |
| 2030-06-12 | $36.08 | $35.00 | $37.17 |
| 2030-06-13 | $36.12 | $35.03 | $37.20 |
| 2030-06-14 | $36.27 | $35.19 | $37.36 |
| 2030-06-15 | $35.89 | $34.82 | $36.97 |
| 2030-06-16 | $36.18 | $35.10 | $37.27 |
| 2030-06-17 | $36.47 | $35.38 | $37.57 |
| 2030-06-18 | $36.47 | $35.38 | $37.57 |
| 2030-06-19 | $36.29 | $35.20 | $37.37 |
| 2030-06-20 | $35.90 | $34.83 | $36.98 |
| 2030-06-21 | $35.98 | $34.90 | $37.06 |
| 2030-06-22 | $36.27 | $35.19 | $37.36 |
| 2030-06-23 | $36.02 | $34.94 | $37.10 |
| 2030-06-24 | $36.31 | $35.22 | $37.39 |
| 2030-06-25 | $36.21 | $35.13 | $37.30 |
| 2030-06-26 | $36.33 | $35.24 | $37.42 |
| 2030-06-27 | $36.01 | $34.93 | $37.09 |
| 2030-06-28 | $35.82 | $34.74 | $36.89 |
| 2030-06-29 | $35.44 | $34.38 | $36.51 |
| 2030-06-30 | $35.07 | $34.02 | $36.12 |
| 2030 July | |||
| 2030-07-01 | $34.70 | $33.66 | $35.74 |
| 2030-07-02 | $34.34 | $33.31 | $35.37 |
| 2030-07-03 | $33.97 | $32.96 | $34.99 |
| 2030-07-04 | $34.25 | $33.22 | $35.28 |
| 2030-07-05 | $34.28 | $33.25 | $35.31 |
| 2030-07-06 | $34.43 | $33.39 | $35.46 |
| 2030-07-07 | $34.07 | $33.04 | $35.09 |
| 2030-07-08 | $34.34 | $33.31 | $35.37 |
| 2030-07-09 | $34.62 | $33.58 | $35.65 |
| 2030-07-10 | $34.62 | $33.58 | $35.65 |
| 2030-07-11 | $34.44 | $33.41 | $35.47 |
| 2030-07-12 | $34.08 | $33.05 | $35.10 |
| 2030-07-13 | $34.15 | $33.13 | $35.18 |
| 2030-07-14 | $34.43 | $33.39 | $35.46 |
| 2030-07-15 | $34.18 | $33.16 | $35.21 |
| 2030-07-16 | $34.46 | $33.42 | $35.49 |
| 2030-07-17 | $34.37 | $33.34 | $35.40 |
| 2030-07-18 | $34.48 | $33.45 | $35.52 |
| 2030-07-19 | $34.18 | $33.15 | $35.20 |
| 2030-07-20 | $34.00 | $32.98 | $35.02 |
| 2030-07-21 | $33.64 | $32.63 | $34.65 |
| 2030-07-22 | $33.28 | $32.29 | $34.28 |
| 2030-07-23 | $32.93 | $31.95 | $33.92 |
| 2030-07-24 | $32.59 | $31.61 | $33.57 |
| 2030-07-25 | $32.25 | $31.28 | $33.21 |
| 2030-07-26 | $32.51 | $31.53 | $33.48 |
| 2030-07-27 | $32.53 | $31.56 | $33.51 |
| 2030-07-28 | $32.68 | $31.70 | $33.66 |
| 2030-07-29 | $32.33 | $31.36 | $33.30 |
| 2030-07-30 | $32.59 | $31.61 | $33.57 |
| 2030-07-31 | $32.85 | $31.87 | $33.84 |
| 2030 August | |||
| 2030-08-01 | $32.85 | $31.87 | $33.84 |
| 2030-08-02 | $32.69 | $31.71 | $33.67 |
| 2030-08-03 | $32.34 | $31.37 | $33.31 |
| 2030-08-04 | $32.42 | $31.44 | $33.39 |
| 2030-08-05 | $32.68 | $31.70 | $33.66 |
| 2030-08-06 | $32.44 | $31.47 | $33.42 |
| 2030-08-07 | $32.70 | $31.72 | $33.69 |
| 2030-08-08 | $32.62 | $31.64 | $33.60 |
| 2030-08-09 | $32.73 | $31.75 | $33.71 |
| 2030-08-10 | $32.44 | $31.47 | $33.41 |
| 2030-08-11 | $32.27 | $31.30 | $33.23 |
| 2030-08-12 | $31.93 | $30.97 | $32.88 |
| 2030-08-13 | $31.59 | $30.64 | $32.54 |
| 2030-08-14 | $31.26 | $30.32 | $32.20 |
| 2030-08-15 | $30.93 | $30.00 | $31.86 |
| 2030-08-16 | $30.61 | $29.69 | $31.52 |
| 2030-08-17 | $30.85 | $29.93 | $31.78 |
| 2030-08-18 | $30.88 | $29.95 | $31.80 |
| 2030-08-19 | $31.01 | $30.08 | $31.94 |
| 2030-08-20 | $30.69 | $29.77 | $31.61 |
| 2030-08-21 | $30.93 | $30.01 | $31.86 |
| 2030-08-22 | $31.18 | $30.25 | $32.12 |
| 2030-08-23 | $31.18 | $30.25 | $32.12 |
| 2030-08-24 | $31.02 | $30.09 | $31.95 |
| 2030-08-25 | $30.70 | $29.78 | $31.62 |
| 2030-08-26 | $30.77 | $29.84 | $31.69 |
| 2030-08-27 | $31.01 | $30.08 | $31.94 |
| 2030-08-28 | $30.79 | $29.87 | $31.72 |
| 2030-08-29 | $31.04 | $30.11 | $31.97 |
| 2030-08-30 | $30.96 | $30.03 | $31.89 |
| 2030-08-31 | $31.06 | $30.13 | $32.00 |
| 2030 September | |||
| 2030-09-01 | $30.79 | $29.87 | $31.71 |
| 2030-09-02 | $30.62 | $29.71 | $31.54 |
| 2030-09-03 | $30.30 | $29.39 | $31.21 |
| 2030-09-04 | $29.98 | $29.08 | $30.88 |
| 2030-09-05 | $29.67 | $28.78 | $30.56 |
| 2030-09-06 | $29.36 | $28.48 | $30.24 |
| 2030-09-07 | $29.05 | $28.18 | $29.92 |
| 2030-09-08 | $29.28 | $28.40 | $30.16 |
| 2030-09-09 | $29.31 | $28.43 | $30.19 |
| 2030-09-10 | $29.43 | $28.55 | $30.32 |
| 2030-09-11 | $29.13 | $28.25 | $30.00 |
| 2030-09-12 | $29.36 | $28.48 | $30.24 |
| 2030-09-13 | $29.60 | $28.71 | $30.48 |
| 2030-09-14 | $29.60 | $28.71 | $30.48 |
| 2030-09-15 | $29.44 | $28.56 | $30.33 |
| 2030-09-16 | $29.13 | $28.26 | $30.01 |
| 2030-09-17 | $29.20 | $28.32 | $30.08 |
| 2030-09-18 | $29.43 | $28.55 | $30.32 |
| 2030-09-19 | $29.23 | $28.35 | $30.10 |
| 2030-09-20 | $29.46 | $28.58 | $30.34 |
| 2030-09-21 | $29.39 | $28.50 | $30.27 |
| 2030-09-22 | $29.48 | $28.60 | $30.37 |
| 2030-09-23 | $29.22 | $28.35 | $30.10 |
| 2030-09-24 | $29.07 | $28.19 | $29.94 |