Current ANGELONE price: $2,199.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1,739.63 | $1,687.44 | $1,791.82 |
| 2026-01-02 | $1,739.63 | $1,687.44 | $1,791.82 |
| 2026-01-03 | $1,730.75 | $1,678.83 | $1,782.67 |
| 2026-01-04 | $1,712.55 | $1,661.18 | $1,763.93 |
| 2026-01-05 | $1,716.39 | $1,664.90 | $1,767.88 |
| 2026-01-06 | $1,730.19 | $1,678.28 | $1,782.09 |
| 2026-01-07 | $1,717.92 | $1,666.38 | $1,769.45 |
| 2026-01-08 | $1,731.72 | $1,679.77 | $1,783.68 |
| 2026-01-09 | $1,727.35 | $1,675.53 | $1,779.17 |
| 2026-01-10 | $1,733.03 | $1,681.04 | $1,785.02 |
| 2026-01-11 | $1,717.69 | $1,666.16 | $1,769.22 |
| 2026-01-12 | $1,708.49 | $1,657.23 | $1,759.74 |
| 2026-01-13 | $1,690.53 | $1,639.81 | $1,741.24 |
| 2026-01-14 | $1,672.75 | $1,622.57 | $1,722.94 |
| 2026-01-15 | $1,655.17 | $1,605.51 | $1,704.82 |
| 2026-01-16 | $1,637.77 | $1,588.63 | $1,686.90 |
| 2026-01-17 | $1,620.55 | $1,571.93 | $1,669.16 |
| 2026-01-18 | $1,633.57 | $1,584.57 | $1,682.58 |
| 2026-01-19 | $1,635.00 | $1,585.95 | $1,684.05 |
| 2026-01-20 | $1,642.14 | $1,592.88 | $1,691.41 |
| 2026-01-21 | $1,624.88 | $1,576.13 | $1,673.63 |
| 2026-01-22 | $1,637.94 | $1,588.80 | $1,687.08 |
| 2026-01-23 | $1,651.10 | $1,601.57 | $1,700.64 |
| 2026-01-24 | $1,651.10 | $1,601.57 | $1,700.64 |
| 2026-01-25 | $1,642.67 | $1,593.39 | $1,691.95 |
| 2026-01-26 | $1,625.40 | $1,576.64 | $1,674.17 |
| 2026-01-27 | $1,629.05 | $1,580.18 | $1,677.92 |
| 2026-01-28 | $1,642.14 | $1,592.88 | $1,691.41 |
| 2026-01-29 | $1,630.49 | $1,581.58 | $1,679.41 |
| 2026-01-30 | $1,643.60 | $1,594.29 | $1,692.91 |
| 2026-01-31 | $1,639.45 | $1,590.27 | $1,688.64 |
| 2026 February | |||
| 2026-02-01 | $1,644.84 | $1,595.49 | $1,694.18 |
| 2026-02-02 | $1,630.28 | $1,581.37 | $1,679.19 |
| 2026-02-03 | $1,621.55 | $1,572.90 | $1,670.19 |
| 2026-02-04 | $1,604.50 | $1,556.36 | $1,652.63 |
| 2026-02-05 | $1,587.63 | $1,540.00 | $1,635.26 |
| 2026-02-06 | $1,570.94 | $1,523.81 | $1,618.07 |
| 2026-02-07 | $1,554.42 | $1,507.79 | $1,601.06 |
| 2026-02-08 | $1,538.08 | $1,491.94 | $1,584.22 |
| 2026-02-09 | $1,550.44 | $1,503.93 | $1,596.96 |
| 2026-02-10 | $1,551.80 | $1,505.25 | $1,598.35 |
| 2026-02-11 | $1,558.58 | $1,511.82 | $1,605.34 |
| 2026-02-12 | $1,542.19 | $1,495.93 | $1,588.46 |
| 2026-02-13 | $1,554.59 | $1,507.95 | $1,601.23 |
| 2026-02-14 | $1,567.08 | $1,520.07 | $1,614.10 |
| 2026-02-15 | $1,567.08 | $1,520.07 | $1,614.10 |
| 2026-02-16 | $1,559.08 | $1,512.31 | $1,605.85 |
| 2026-02-17 | $1,542.69 | $1,496.41 | $1,588.97 |
| 2026-02-18 | $1,546.15 | $1,499.76 | $1,592.53 |
| 2026-02-19 | $1,558.58 | $1,511.82 | $1,605.33 |
| 2026-02-20 | $1,547.52 | $1,501.10 | $1,593.95 |
| 2026-02-21 | $1,559.96 | $1,513.16 | $1,606.76 |
| 2026-02-22 | $1,556.02 | $1,509.34 | $1,602.70 |
| 2026-02-23 | $1,561.13 | $1,514.30 | $1,607.97 |
| 2026-02-24 | $1,547.32 | $1,500.90 | $1,593.74 |
| 2026-02-25 | $1,539.03 | $1,492.86 | $1,585.20 |
| 2026-02-26 | $1,522.85 | $1,477.16 | $1,568.54 |
| 2026-02-27 | $1,506.84 | $1,461.63 | $1,552.04 |
| 2026-02-28 | $1,491.00 | $1,446.27 | $1,535.73 |
| 2026 March | |||
| 2026-03-01 | $1,475.32 | $1,431.06 | $1,519.58 |
| 2026-03-02 | $1,459.81 | $1,416.02 | $1,503.61 |
| 2026-03-03 | $1,471.54 | $1,427.40 | $1,515.69 |
| 2026-03-04 | $1,472.83 | $1,428.65 | $1,517.02 |
| 2026-03-05 | $1,479.27 | $1,434.89 | $1,523.64 |
| 2026-03-06 | $1,463.71 | $1,419.80 | $1,507.63 |
| 2026-03-07 | $1,475.48 | $1,431.21 | $1,519.74 |
| 2026-03-08 | $1,487.34 | $1,442.72 | $1,531.96 |
| 2026-03-09 | $1,487.34 | $1,442.72 | $1,531.96 |
| 2026-03-10 | $1,479.74 | $1,435.35 | $1,524.14 |
| 2026-03-11 | $1,464.19 | $1,420.26 | $1,508.11 |
| 2026-03-12 | $1,467.47 | $1,423.44 | $1,511.49 |
| 2026-03-13 | $1,479.26 | $1,434.89 | $1,523.64 |
| 2026-03-14 | $1,468.77 | $1,424.71 | $1,512.84 |
| 2026-03-15 | $1,480.58 | $1,436.16 | $1,524.99 |
| 2026-03-16 | $1,476.84 | $1,432.54 | $1,521.15 |
| 2026-03-17 | $1,481.69 | $1,437.24 | $1,526.14 |
| 2026-03-18 | $1,468.58 | $1,424.52 | $1,512.64 |
| 2026-03-19 | $1,460.71 | $1,416.89 | $1,504.53 |
| 2026-03-20 | $1,445.36 | $1,401.99 | $1,488.72 |
| 2026-03-21 | $1,430.16 | $1,387.26 | $1,473.06 |
| 2026-03-22 | $1,415.12 | $1,372.67 | $1,457.58 |
| 2026-03-23 | $1,400.25 | $1,358.24 | $1,442.25 |
| 2026-03-24 | $1,385.53 | $1,343.96 | $1,427.09 |
| 2026-03-25 | $1,396.66 | $1,354.76 | $1,438.56 |
| 2026-03-26 | $1,397.88 | $1,355.95 | $1,439.82 |
| 2026-03-27 | $1,403.99 | $1,361.87 | $1,446.11 |
| 2026-03-28 | $1,389.23 | $1,347.55 | $1,430.91 |
| 2026-03-29 | $1,400.39 | $1,358.38 | $1,442.41 |
| 2026-03-30 | $1,411.65 | $1,369.30 | $1,454.00 |
| 2026-03-31 | $1,411.65 | $1,369.30 | $1,454.00 |
| 2026 April | |||
| 2026-04-01 | $1,404.44 | $1,362.31 | $1,446.58 |
| 2026-04-02 | $1,389.68 | $1,347.99 | $1,431.37 |
| 2026-04-03 | $1,392.79 | $1,351.01 | $1,434.58 |
| 2026-04-04 | $1,403.99 | $1,361.87 | $1,446.11 |
| 2026-04-05 | $1,394.03 | $1,352.21 | $1,435.85 |
| 2026-04-06 | $1,405.23 | $1,363.08 | $1,447.39 |
| 2026-04-07 | $1,401.69 | $1,359.64 | $1,443.74 |
| 2026-04-08 | $1,406.29 | $1,364.10 | $1,448.48 |
| 2026-04-09 | $1,393.85 | $1,352.03 | $1,435.66 |
| 2026-04-10 | $1,386.38 | $1,344.79 | $1,427.97 |
| 2026-04-11 | $1,371.80 | $1,330.65 | $1,412.96 |
| 2026-04-12 | $1,357.38 | $1,316.66 | $1,398.10 |
| 2026-04-13 | $1,343.11 | $1,302.82 | $1,383.40 |
| 2026-04-14 | $1,328.99 | $1,289.12 | $1,368.86 |
| 2026-04-15 | $1,315.02 | $1,275.57 | $1,354.47 |
| 2026-04-16 | $1,325.59 | $1,285.82 | $1,365.36 |
| 2026-04-17 | $1,326.75 | $1,286.94 | $1,366.55 |
| 2026-04-18 | $1,332.54 | $1,292.57 | $1,372.52 |
| 2026-04-19 | $1,318.53 | $1,278.98 | $1,358.09 |
| 2026-04-20 | $1,329.13 | $1,289.26 | $1,369.01 |
| 2026-04-21 | $1,339.81 | $1,299.62 | $1,380.01 |
| 2026-04-22 | $1,339.81 | $1,299.62 | $1,380.01 |
| 2026-04-23 | $1,332.97 | $1,292.98 | $1,372.96 |
| 2026-04-24 | $1,318.96 | $1,279.39 | $1,358.53 |
| 2026-04-25 | $1,321.92 | $1,282.26 | $1,361.57 |
| 2026-04-26 | $1,332.54 | $1,292.56 | $1,372.52 |
| 2026-04-27 | $1,323.09 | $1,283.40 | $1,362.78 |
| 2026-04-28 | $1,333.72 | $1,293.71 | $1,373.74 |
| 2026-04-29 | $1,330.36 | $1,290.45 | $1,370.27 |
| 2026-04-30 | $1,334.73 | $1,294.69 | $1,374.77 |
| 2026 May | |||
| 2026-05-01 | $1,322.92 | $1,283.23 | $1,362.60 |
| 2026-05-02 | $1,315.83 | $1,276.35 | $1,355.30 |
| 2026-05-03 | $1,302.00 | $1,262.94 | $1,341.06 |
| 2026-05-04 | $1,288.31 | $1,249.66 | $1,326.96 |
| 2026-05-05 | $1,274.76 | $1,236.52 | $1,313.01 |
| 2026-05-06 | $1,261.36 | $1,223.52 | $1,299.20 |
| 2026-05-07 | $1,248.10 | $1,210.66 | $1,285.54 |
| 2026-05-08 | $1,258.13 | $1,220.39 | $1,295.88 |
| 2026-05-09 | $1,259.23 | $1,221.45 | $1,297.01 |
| 2026-05-10 | $1,264.73 | $1,226.79 | $1,302.68 |
| 2026-05-11 | $1,251.44 | $1,213.89 | $1,288.98 |
| 2026-05-12 | $1,261.49 | $1,223.65 | $1,299.34 |
| 2026-05-13 | $1,271.63 | $1,233.49 | $1,309.78 |
| 2026-05-14 | $1,271.63 | $1,233.49 | $1,309.78 |
| 2026-05-15 | $1,265.14 | $1,227.19 | $1,303.09 |
| 2026-05-16 | $1,251.84 | $1,214.28 | $1,289.39 |
| 2026-05-17 | $1,254.65 | $1,217.01 | $1,292.29 |
| 2026-05-18 | $1,264.73 | $1,226.79 | $1,302.67 |
| 2026-05-19 | $1,255.76 | $1,218.09 | $1,293.43 |
| 2026-05-20 | $1,265.85 | $1,227.88 | $1,303.83 |
| 2026-05-21 | $1,262.66 | $1,224.78 | $1,300.54 |
| 2026-05-22 | $1,266.81 | $1,228.80 | $1,304.81 |
| 2026-05-23 | $1,255.60 | $1,217.93 | $1,293.26 |
| 2026-05-24 | $1,248.87 | $1,211.40 | $1,286.34 |
| 2026-05-25 | $1,235.74 | $1,198.67 | $1,272.81 |
| 2026-05-26 | $1,222.75 | $1,186.07 | $1,259.43 |
| 2026-05-27 | $1,209.89 | $1,173.60 | $1,246.19 |
| 2026-05-28 | $1,197.17 | $1,161.26 | $1,233.09 |
| 2026-05-29 | $1,184.59 | $1,149.05 | $1,220.12 |
| 2026-05-30 | $1,194.11 | $1,158.28 | $1,229.93 |
| 2026-05-31 | $1,195.15 | $1,159.30 | $1,231.01 |
| 2026 June | |||
| 2026-06-01 | $1,200.37 | $1,164.36 | $1,236.38 |
| 2026-06-02 | $1,187.75 | $1,152.12 | $1,223.39 |
| 2026-06-03 | $1,197.30 | $1,161.38 | $1,233.22 |
| 2026-06-04 | $1,206.92 | $1,170.72 | $1,243.13 |
| 2026-06-05 | $1,206.92 | $1,170.72 | $1,243.13 |
| 2026-06-06 | $1,200.76 | $1,164.74 | $1,236.78 |
| 2026-06-07 | $1,188.14 | $1,152.49 | $1,223.78 |
| 2026-06-08 | $1,190.80 | $1,155.08 | $1,226.52 |
| 2026-06-09 | $1,200.37 | $1,164.36 | $1,236.38 |
| 2026-06-10 | $1,191.86 | $1,156.10 | $1,227.61 |
| 2026-06-11 | $1,201.44 | $1,165.39 | $1,237.48 |
| 2026-06-12 | $1,198.41 | $1,162.45 | $1,234.36 |
| 2026-06-13 | $1,202.34 | $1,166.27 | $1,238.41 |
| 2026-06-14 | $1,191.70 | $1,155.95 | $1,227.45 |
| 2026-06-15 | $1,185.32 | $1,149.76 | $1,220.88 |
| 2026-06-16 | $1,172.86 | $1,137.67 | $1,208.04 |
| 2026-06-17 | $1,160.53 | $1,125.71 | $1,195.34 |
| 2026-06-18 | $1,148.32 | $1,113.87 | $1,182.77 |
| 2026-06-19 | $1,136.25 | $1,102.16 | $1,170.34 |
| 2026-06-20 | $1,124.31 | $1,090.58 | $1,158.03 |
| 2026-06-21 | $1,133.34 | $1,099.34 | $1,167.34 |
| 2026-06-22 | $1,134.33 | $1,100.30 | $1,168.36 |
| 2026-06-23 | $1,139.29 | $1,105.11 | $1,173.47 |
| 2026-06-24 | $1,127.31 | $1,093.49 | $1,161.13 |
| 2026-06-25 | $1,136.37 | $1,102.28 | $1,170.46 |
| 2026-06-26 | $1,145.51 | $1,111.14 | $1,179.87 |
| 2026-06-27 | $1,145.51 | $1,111.14 | $1,179.87 |
| 2026-06-28 | $1,139.66 | $1,105.47 | $1,173.85 |
| 2026-06-29 | $1,127.67 | $1,093.84 | $1,161.50 |
| 2026-06-30 | $1,130.20 | $1,096.30 | $1,164.11 |
| 2026 July | |||
| 2026-07-01 | $1,139.29 | $1,105.11 | $1,173.47 |
| 2026-07-02 | $1,131.21 | $1,097.27 | $1,165.14 |
| 2026-07-03 | $1,140.30 | $1,106.09 | $1,174.51 |
| 2026-07-04 | $1,137.42 | $1,103.30 | $1,171.54 |
| 2026-07-05 | $1,141.16 | $1,106.92 | $1,175.39 |
| 2026-07-06 | $1,131.06 | $1,097.13 | $1,164.99 |
| 2026-07-07 | $1,125.00 | $1,091.25 | $1,158.75 |
| 2026-07-08 | $1,113.17 | $1,079.78 | $1,146.57 |
| 2026-07-09 | $1,101.47 | $1,068.42 | $1,134.51 |
| 2026-07-10 | $1,089.89 | $1,057.19 | $1,122.59 |
| 2026-07-11 | $1,078.43 | $1,046.08 | $1,110.78 |
| 2026-07-12 | $1,067.09 | $1,035.08 | $1,099.10 |
| 2026-07-13 | $1,075.67 | $1,043.40 | $1,107.94 |
| 2026-07-14 | $1,076.61 | $1,044.31 | $1,108.91 |
| 2026-07-15 | $1,081.31 | $1,048.87 | $1,113.75 |
| 2026-07-16 | $1,069.94 | $1,037.85 | $1,102.04 |
| 2026-07-17 | $1,078.54 | $1,046.19 | $1,110.90 |
| 2026-07-18 | $1,087.21 | $1,054.60 | $1,119.83 |
| 2026-07-19 | $1,087.21 | $1,054.60 | $1,119.83 |
| 2026-07-20 | $1,081.66 | $1,049.21 | $1,114.11 |
| 2026-07-21 | $1,070.29 | $1,038.18 | $1,102.40 |
| 2026-07-22 | $1,072.69 | $1,040.51 | $1,104.87 |
| 2026-07-23 | $1,081.31 | $1,048.87 | $1,113.75 |
| 2026-07-24 | $1,073.64 | $1,041.43 | $1,105.85 |
| 2026-07-25 | $1,082.27 | $1,049.80 | $1,114.74 |
| 2026-07-26 | $1,079.54 | $1,047.15 | $1,111.93 |
| 2026-07-27 | $1,083.09 | $1,050.59 | $1,115.58 |
| 2026-07-28 | $1,073.50 | $1,041.30 | $1,105.71 |
| 2026-07-29 | $1,067.75 | $1,035.72 | $1,099.78 |
| 2026-07-30 | $1,056.52 | $1,024.83 | $1,088.22 |
| 2026-07-31 | $1,045.42 | $1,014.05 | $1,076.78 |
| 2026 August | |||
| 2026-08-01 | $1,034.43 | $1,003.39 | $1,065.46 |
| 2026-08-02 | $1,023.55 | $992.84 | $1,054.26 |
| 2026-08-03 | $1,012.79 | $982.41 | $1,043.17 |
| 2026-08-04 | $1,020.93 | $990.30 | $1,051.56 |
| 2026-08-05 | $1,021.82 | $991.17 | $1,052.48 |
| 2026-08-06 | $1,026.29 | $995.50 | $1,057.08 |
| 2026-08-07 | $1,015.50 | $985.03 | $1,045.96 |
| 2026-08-08 | $1,023.66 | $992.95 | $1,054.37 |
| 2026-08-09 | $1,031.89 | $1,000.93 | $1,062.84 |
| 2026-08-10 | $1,031.89 | $1,000.93 | $1,062.84 |
| 2026-08-11 | $1,026.62 | $995.82 | $1,057.42 |
| 2026-08-12 | $1,015.82 | $985.35 | $1,046.30 |
| 2026-08-13 | $1,018.10 | $987.56 | $1,048.65 |
| 2026-08-14 | $1,026.29 | $995.50 | $1,057.07 |
| 2026-08-15 | $1,019.01 | $988.44 | $1,049.58 |
| 2026-08-16 | $1,027.20 | $996.38 | $1,058.01 |
| 2026-08-17 | $1,024.60 | $993.87 | $1,055.34 |
| 2026-08-18 | $1,027.97 | $997.13 | $1,058.81 |
| 2026-08-19 | $1,018.87 | $988.31 | $1,049.44 |
| 2026-08-20 | $1,013.41 | $983.01 | $1,043.82 |
| 2026-08-21 | $1,002.76 | $972.68 | $1,032.84 |
| 2026-08-22 | $992.22 | $962.45 | $1,021.98 |
| 2026-08-23 | $981.79 | $952.33 | $1,011.24 |
| 2026-08-24 | $971.46 | $942.32 | $1,000.61 |
| 2026-08-25 | $961.25 | $932.41 | $990.09 |
| 2026-08-26 | $968.98 | $939.91 | $998.05 |
| 2026-08-27 | $969.82 | $940.73 | $998.92 |
| 2026-08-28 | $974.06 | $944.84 | $1,003.28 |
| 2026-08-29 | $963.82 | $934.91 | $992.74 |
| 2026-08-30 | $971.57 | $942.42 | $1,000.71 |
| 2026-08-31 | $979.38 | $950.00 | $1,008.76 |
| 2026 September | |||
| 2026-09-01 | $979.38 | $950.00 | $1,008.76 |
| 2026-09-02 | $974.38 | $945.14 | $1,003.61 |
| 2026-09-03 | $964.13 | $935.21 | $993.06 |
| 2026-09-04 | $966.29 | $937.30 | $995.28 |
| 2026-09-05 | $974.06 | $944.84 | $1,003.28 |
| 2026-09-06 | $967.15 | $938.14 | $996.17 |
| 2026-09-07 | $974.93 | $945.68 | $1,004.17 |
| 2026-09-08 | $972.46 | $943.29 | $1,001.64 |
| 2026-09-09 | $975.66 | $946.39 | $1,004.93 |
| 2026-09-10 | $967.02 | $938.01 | $996.04 |
| 2026-09-11 | $961.84 | $932.99 | $990.70 |
| 2026-09-12 | $951.73 | $923.18 | $980.28 |
| 2026-09-13 | $941.73 | $913.47 | $969.98 |
| 2026-09-14 | $931.83 | $903.87 | $959.78 |
| 2026-09-15 | $922.03 | $894.37 | $949.69 |
| 2026-09-16 | $912.34 | $884.97 | $939.71 |
| 2026-09-17 | $919.67 | $892.08 | $947.26 |
| 2026-09-18 | $920.47 | $892.86 | $948.09 |
| 2026-09-19 | $924.49 | $896.76 | $952.23 |
| 2026-09-20 | $914.77 | $887.33 | $942.22 |
| 2026-09-21 | $922.13 | $894.46 | $949.79 |
| 2026-09-22 | $929.54 | $901.65 | $957.42 |
| 2026-09-23 | $929.54 | $901.65 | $957.42 |
| 2026-09-24 | $924.79 | $897.05 | $952.54 |
| 2026-09-25 | $915.07 | $887.62 | $942.52 |