Current ANGELONE price: $2,199.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $126.50 | $122.70 | $130.29 |
| 2029-01-02 | $127.05 | $123.24 | $130.86 |
| 2029-01-03 | $125.71 | $121.94 | $129.48 |
| 2029-01-04 | $126.72 | $122.92 | $130.52 |
| 2029-01-05 | $127.74 | $123.91 | $131.57 |
| 2029-01-06 | $127.74 | $123.91 | $131.57 |
| 2029-01-07 | $127.09 | $123.28 | $130.90 |
| 2029-01-08 | $125.75 | $121.98 | $129.53 |
| 2029-01-09 | $126.04 | $122.25 | $129.82 |
| 2029-01-10 | $127.05 | $123.24 | $130.86 |
| 2029-01-11 | $126.15 | $122.36 | $129.93 |
| 2029-01-12 | $127.16 | $123.35 | $130.98 |
| 2029-01-13 | $126.84 | $123.03 | $130.65 |
| 2029-01-14 | $127.26 | $123.44 | $131.07 |
| 2029-01-15 | $126.13 | $122.35 | $129.91 |
| 2029-01-16 | $125.45 | $121.69 | $129.22 |
| 2029-01-17 | $124.14 | $120.41 | $127.86 |
| 2029-01-18 | $122.83 | $119.15 | $126.52 |
| 2029-01-19 | $121.54 | $117.89 | $125.19 |
| 2029-01-20 | $120.26 | $116.65 | $123.87 |
| 2029-01-21 | $119.00 | $115.43 | $122.57 |
| 2029-01-22 | $119.95 | $116.36 | $123.55 |
| 2029-01-23 | $120.06 | $116.46 | $123.66 |
| 2029-01-24 | $120.58 | $116.97 | $124.20 |
| 2029-01-25 | $119.32 | $115.74 | $122.89 |
| 2029-01-26 | $120.27 | $116.67 | $123.88 |
| 2029-01-27 | $121.24 | $117.60 | $124.88 |
| 2029-01-28 | $121.24 | $117.60 | $124.88 |
| 2029-01-29 | $120.62 | $117.00 | $124.24 |
| 2029-01-30 | $119.35 | $115.77 | $122.93 |
| 2029-01-31 | $119.62 | $116.03 | $123.21 |
| 2029 February | |||
| 2029-02-01 | $120.58 | $116.97 | $124.20 |
| 2029-02-02 | $119.73 | $116.14 | $123.32 |
| 2029-02-03 | $120.69 | $117.07 | $124.31 |
| 2029-02-04 | $120.39 | $116.77 | $124.00 |
| 2029-02-05 | $120.78 | $117.16 | $124.40 |
| 2029-02-06 | $119.71 | $116.12 | $123.30 |
| 2029-02-07 | $119.07 | $115.50 | $122.64 |
| 2029-02-08 | $117.82 | $114.28 | $121.35 |
| 2029-02-09 | $116.58 | $113.08 | $120.08 |
| 2029-02-10 | $115.35 | $111.89 | $118.82 |
| 2029-02-11 | $114.14 | $110.72 | $117.57 |
| 2029-02-12 | $112.94 | $109.55 | $116.33 |
| 2029-02-13 | $113.85 | $110.43 | $117.27 |
| 2029-02-14 | $113.95 | $110.53 | $117.37 |
| 2029-02-15 | $114.45 | $111.01 | $117.88 |
| 2029-02-16 | $113.24 | $109.85 | $116.64 |
| 2029-02-17 | $114.15 | $110.73 | $117.58 |
| 2029-02-18 | $115.07 | $111.62 | $118.52 |
| 2029-02-19 | $115.07 | $111.62 | $118.52 |
| 2029-02-20 | $114.48 | $111.05 | $117.92 |
| 2029-02-21 | $113.28 | $109.88 | $116.68 |
| 2029-02-22 | $113.53 | $110.13 | $116.94 |
| 2029-02-23 | $114.45 | $111.01 | $117.88 |
| 2029-02-24 | $113.64 | $110.23 | $117.04 |
| 2029-02-25 | $114.55 | $111.11 | $117.98 |
| 2029-02-26 | $114.26 | $110.83 | $117.69 |
| 2029-02-27 | $114.63 | $111.20 | $118.07 |
| 2029-02-28 | $113.62 | $110.21 | $117.03 |
| 2029 March | |||
| 2029-03-01 | $113.01 | $109.62 | $116.40 |
| 2029-03-02 | $111.82 | $108.47 | $115.18 |
| 2029-03-03 | $110.65 | $107.33 | $113.97 |
| 2029-03-04 | $109.48 | $106.20 | $112.77 |
| 2029-03-05 | $108.33 | $105.08 | $111.58 |
| 2029-03-06 | $107.19 | $103.98 | $110.41 |
| 2029-03-07 | $108.06 | $104.81 | $111.30 |
| 2029-03-08 | $108.15 | $104.91 | $111.40 |
| 2029-03-09 | $108.62 | $105.36 | $111.88 |
| 2029-03-10 | $107.48 | $104.26 | $110.71 |
| 2029-03-11 | $108.34 | $105.09 | $111.60 |
| 2029-03-12 | $109.22 | $105.94 | $112.49 |
| 2029-03-13 | $109.22 | $105.94 | $112.49 |
| 2029-03-14 | $108.66 | $105.40 | $111.92 |
| 2029-03-15 | $107.52 | $104.29 | $110.74 |
| 2029-03-16 | $107.76 | $104.52 | $110.99 |
| 2029-03-17 | $108.62 | $105.36 | $111.88 |
| 2029-03-18 | $107.85 | $104.62 | $111.09 |
| 2029-03-19 | $108.72 | $105.46 | $111.98 |
| 2029-03-20 | $108.44 | $105.19 | $111.70 |
| 2029-03-21 | $108.80 | $105.54 | $112.07 |
| 2029-03-22 | $107.84 | $104.60 | $111.07 |
| 2029-03-23 | $107.26 | $104.04 | $110.48 |
| 2029-03-24 | $106.13 | $102.95 | $109.32 |
| 2029-03-25 | $105.02 | $101.87 | $108.17 |
| 2029-03-26 | $103.91 | $100.80 | $107.03 |
| 2029-03-27 | $102.82 | $99.74 | $105.91 |
| 2029-03-28 | $101.74 | $98.69 | $104.79 |
| 2029-03-29 | $102.56 | $99.48 | $105.63 |
| 2029-03-30 | $102.65 | $99.57 | $105.73 |
| 2029-03-31 | $103.10 | $100.00 | $106.19 |
| 2029 April | |||
| 2029-04-01 | $102.01 | $98.95 | $105.07 |
| 2029-04-02 | $102.83 | $99.75 | $105.92 |
| 2029-04-03 | $103.66 | $100.55 | $106.77 |
| 2029-04-04 | $103.66 | $100.55 | $106.77 |
| 2029-04-05 | $103.13 | $100.03 | $106.22 |
| 2029-04-06 | $102.04 | $98.98 | $105.11 |
| 2029-04-07 | $102.27 | $99.21 | $105.34 |
| 2029-04-08 | $103.10 | $100.00 | $106.19 |
| 2029-04-09 | $102.36 | $99.29 | $105.44 |
| 2029-04-10 | $103.19 | $100.09 | $106.28 |
| 2029-04-11 | $102.93 | $99.84 | $106.01 |
| 2029-04-12 | $103.26 | $100.17 | $106.36 |
| 2029-04-13 | $102.35 | $99.28 | $105.42 |
| 2029-04-14 | $101.80 | $98.75 | $104.86 |
| 2029-04-15 | $100.73 | $97.71 | $103.75 |
| 2029-04-16 | $99.67 | $96.68 | $102.66 |
| 2029-04-17 | $98.63 | $95.67 | $101.58 |
| 2029-04-18 | $97.59 | $94.66 | $100.52 |
| 2029-04-19 | $96.56 | $93.67 | $99.46 |
| 2029-04-20 | $97.34 | $94.42 | $100.26 |
| 2029-04-21 | $97.42 | $94.50 | $100.35 |
| 2029-04-22 | $97.85 | $94.91 | $100.78 |
| 2029-04-23 | $96.82 | $93.92 | $99.73 |
| 2029-04-24 | $97.60 | $94.67 | $100.53 |
| 2029-04-25 | $98.38 | $95.43 | $101.33 |
| 2029-04-26 | $98.38 | $95.43 | $101.33 |
| 2029-04-27 | $97.88 | $94.94 | $100.82 |
| 2029-04-28 | $96.85 | $93.95 | $99.76 |
| 2029-04-29 | $97.07 | $94.16 | $99.98 |
| 2029-04-30 | $97.85 | $94.91 | $100.78 |
| 2029 May | |||
| 2029-05-01 | $97.16 | $94.24 | $100.07 |
| 2029-05-02 | $97.94 | $95.00 | $100.87 |
| 2029-05-03 | $97.69 | $94.76 | $100.62 |
| 2029-05-04 | $98.01 | $95.07 | $100.95 |
| 2029-05-05 | $97.14 | $94.23 | $100.06 |
| 2029-05-06 | $96.62 | $93.72 | $99.52 |
| 2029-05-07 | $95.61 | $92.74 | $98.47 |
| 2029-05-08 | $94.60 | $91.76 | $97.44 |
| 2029-05-09 | $93.61 | $90.80 | $96.41 |
| 2029-05-10 | $92.62 | $89.84 | $95.40 |
| 2029-05-11 | $91.65 | $88.90 | $94.40 |
| 2029-05-12 | $92.39 | $89.61 | $95.16 |
| 2029-05-13 | $92.47 | $89.69 | $95.24 |
| 2029-05-14 | $92.87 | $90.08 | $95.66 |
| 2029-05-15 | $91.89 | $89.14 | $94.65 |
| 2029-05-16 | $92.63 | $89.85 | $95.41 |
| 2029-05-17 | $93.38 | $90.58 | $96.18 |
| 2029-05-18 | $93.38 | $90.58 | $96.18 |
| 2029-05-19 | $92.90 | $90.11 | $95.69 |
| 2029-05-20 | $91.92 | $89.17 | $94.68 |
| 2029-05-21 | $92.13 | $89.37 | $94.89 |
| 2029-05-22 | $92.87 | $90.08 | $95.66 |
| 2029-05-23 | $92.21 | $89.44 | $94.98 |
| 2029-05-24 | $92.95 | $90.16 | $95.74 |
| 2029-05-25 | $92.72 | $89.94 | $95.50 |
| 2029-05-26 | $93.02 | $90.23 | $95.81 |
| 2029-05-27 | $92.20 | $89.43 | $94.96 |
| 2029-05-28 | $91.70 | $88.95 | $94.46 |
| 2029-05-29 | $90.74 | $88.02 | $93.46 |
| 2029-05-30 | $89.79 | $87.09 | $92.48 |
| 2029-05-31 | $88.84 | $86.18 | $91.51 |
| 2029 June | |||
| 2029-06-01 | $87.91 | $85.27 | $90.55 |
| 2029-06-02 | $86.98 | $84.38 | $89.59 |
| 2029-06-03 | $87.68 | $85.05 | $90.31 |
| 2029-06-04 | $87.76 | $85.13 | $90.39 |
| 2029-06-05 | $88.14 | $85.50 | $90.79 |
| 2029-06-06 | $87.22 | $84.60 | $89.83 |
| 2029-06-07 | $87.92 | $85.28 | $90.56 |
| 2029-06-08 | $88.62 | $85.97 | $91.28 |
| 2029-06-09 | $88.62 | $85.97 | $91.28 |
| 2029-06-10 | $88.17 | $85.53 | $90.82 |
| 2029-06-11 | $87.25 | $84.63 | $89.86 |
| 2029-06-12 | $87.44 | $84.82 | $90.06 |
| 2029-06-13 | $88.14 | $85.50 | $90.79 |
| 2029-06-14 | $87.52 | $84.89 | $90.14 |
| 2029-06-15 | $88.22 | $85.58 | $90.87 |
| 2029-06-16 | $88.00 | $85.36 | $90.64 |
| 2029-06-17 | $88.29 | $85.64 | $90.94 |
| 2029-06-18 | $87.51 | $84.88 | $90.13 |
| 2029-06-19 | $87.04 | $84.43 | $89.65 |
| 2029-06-20 | $86.12 | $83.54 | $88.71 |
| 2029-06-21 | $85.22 | $82.66 | $87.77 |
| 2029-06-22 | $84.32 | $81.79 | $86.85 |
| 2029-06-23 | $83.44 | $80.93 | $85.94 |
| 2029-06-24 | $82.56 | $80.08 | $85.03 |
| 2029-06-25 | $83.22 | $80.73 | $85.72 |
| 2029-06-26 | $83.29 | $80.80 | $85.79 |
| 2029-06-27 | $83.66 | $81.15 | $86.17 |
| 2029-06-28 | $82.78 | $80.30 | $85.26 |
| 2029-06-29 | $83.44 | $80.94 | $85.95 |
| 2029-06-30 | $84.11 | $81.59 | $86.64 |
| 2029 July | |||
| 2029-07-01 | $84.11 | $81.59 | $86.64 |
| 2029-07-02 | $83.69 | $81.17 | $86.20 |
| 2029-07-03 | $82.81 | $80.32 | $85.29 |
| 2029-07-04 | $82.99 | $80.50 | $85.48 |
| 2029-07-05 | $83.66 | $81.15 | $86.17 |
| 2029-07-06 | $83.06 | $80.57 | $85.56 |
| 2029-07-07 | $83.73 | $81.22 | $86.24 |
| 2029-07-08 | $83.52 | $81.02 | $86.03 |
| 2029-07-09 | $83.80 | $81.28 | $86.31 |
| 2029-07-10 | $83.05 | $80.56 | $85.55 |
| 2029-07-11 | $82.61 | $80.13 | $85.09 |
| 2029-07-12 | $81.74 | $79.29 | $84.19 |
| 2029-07-13 | $80.88 | $78.45 | $83.31 |
| 2029-07-14 | $80.03 | $77.63 | $82.43 |
| 2029-07-15 | $79.19 | $76.81 | $81.57 |
| 2029-07-16 | $78.36 | $76.01 | $80.71 |
| 2029-07-17 | $78.99 | $76.62 | $81.36 |
| 2029-07-18 | $79.06 | $76.68 | $81.43 |
| 2029-07-19 | $79.40 | $77.02 | $81.78 |
| 2029-07-20 | $78.57 | $76.21 | $80.92 |
| 2029-07-21 | $79.20 | $76.82 | $81.57 |
| 2029-07-22 | $79.83 | $77.44 | $82.23 |
| 2029-07-23 | $79.83 | $77.44 | $82.23 |
| 2029-07-24 | $79.43 | $77.04 | $81.81 |
| 2029-07-25 | $78.59 | $76.23 | $80.95 |
| 2029-07-26 | $78.77 | $76.40 | $81.13 |
| 2029-07-27 | $79.40 | $77.02 | $81.78 |
| 2029-07-28 | $78.84 | $76.47 | $81.20 |
| 2029-07-29 | $79.47 | $77.09 | $81.86 |
| 2029-07-30 | $79.27 | $76.89 | $81.65 |
| 2029-07-31 | $79.53 | $77.15 | $81.92 |
| 2029 August | |||
| 2029-08-01 | $78.83 | $76.46 | $81.19 |
| 2029-08-02 | $78.41 | $76.05 | $80.76 |
| 2029-08-03 | $77.58 | $75.25 | $79.91 |
| 2029-08-04 | $76.77 | $74.46 | $79.07 |
| 2029-08-05 | $75.96 | $73.68 | $78.24 |
| 2029-08-06 | $75.16 | $72.90 | $77.41 |
| 2029-08-07 | $74.37 | $72.14 | $76.60 |
| 2029-08-08 | $74.97 | $72.72 | $77.22 |
| 2029-08-09 | $75.03 | $72.78 | $77.28 |
| 2029-08-10 | $75.36 | $73.10 | $77.62 |
| 2029-08-11 | $74.57 | $72.33 | $76.81 |
| 2029-08-12 | $75.17 | $72.91 | $77.42 |
| 2029-08-13 | $75.77 | $73.50 | $78.05 |
| 2029-08-14 | $75.77 | $73.50 | $78.05 |
| 2029-08-15 | $75.38 | $73.12 | $77.65 |
| 2029-08-16 | $74.59 | $72.35 | $76.83 |
| 2029-08-17 | $74.76 | $72.52 | $77.00 |
| 2029-08-18 | $75.36 | $73.10 | $77.62 |
| 2029-08-19 | $74.83 | $72.58 | $77.07 |
| 2029-08-20 | $75.43 | $73.16 | $77.69 |
| 2029-08-21 | $75.24 | $72.98 | $77.49 |
| 2029-08-22 | $75.48 | $73.22 | $77.75 |
| 2029-08-23 | $74.82 | $72.57 | $77.06 |
| 2029-08-24 | $74.42 | $72.18 | $76.65 |
| 2029-08-25 | $73.63 | $71.42 | $75.84 |
| 2029-08-26 | $72.86 | $70.67 | $75.04 |
| 2029-08-27 | $72.09 | $69.93 | $74.26 |
| 2029-08-28 | $71.34 | $69.19 | $73.48 |
| 2029-08-29 | $70.59 | $68.47 | $72.70 |
| 2029-08-30 | $71.15 | $69.02 | $73.29 |
| 2029-08-31 | $71.21 | $69.08 | $73.35 |
| 2029 September | |||
| 2029-09-01 | $71.53 | $69.38 | $73.67 |
| 2029-09-02 | $70.77 | $68.65 | $72.90 |
| 2029-09-03 | $71.34 | $69.20 | $73.48 |
| 2029-09-04 | $71.92 | $69.76 | $74.07 |
| 2029-09-05 | $71.92 | $69.76 | $74.07 |
| 2029-09-06 | $71.55 | $69.40 | $73.70 |
| 2029-09-07 | $70.80 | $68.67 | $72.92 |
| 2029-09-08 | $70.96 | $68.83 | $73.08 |
| 2029-09-09 | $71.53 | $69.38 | $73.67 |
| 2029-09-10 | $71.02 | $68.89 | $73.15 |
| 2029-09-11 | $71.59 | $69.44 | $73.74 |
| 2029-09-12 | $71.41 | $69.27 | $73.55 |
| 2029-09-13 | $71.64 | $69.49 | $73.79 |
| 2029-09-14 | $71.01 | $68.88 | $73.14 |
| 2029-09-15 | $70.63 | $68.51 | $72.75 |
| 2029-09-16 | $69.89 | $67.79 | $71.98 |
| 2029-09-17 | $69.15 | $67.08 | $71.23 |
| 2029-09-18 | $68.42 | $66.37 | $70.48 |
| 2029-09-19 | $67.70 | $65.67 | $69.74 |
| 2029-09-20 | $66.99 | $64.98 | $69.00 |
| 2029-09-21 | $67.53 | $65.51 | $69.56 |
| 2029-09-22 | $67.59 | $65.56 | $69.62 |
| 2029-09-23 | $67.89 | $65.85 | $69.92 |
| 2029-09-24 | $67.17 | $65.16 | $69.19 |