Current ARIHANTCAP price: $110.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $23.17 | $22.48 | $23.87 |
| 2027-01-02 | $23.41 | $22.71 | $24.12 |
| 2027-01-03 | $23.09 | $22.40 | $23.79 |
| 2027-01-04 | $23.23 | $22.53 | $23.93 |
| 2027-01-05 | $23.15 | $22.45 | $23.84 |
| 2027-01-06 | $22.83 | $22.14 | $23.51 |
| 2027-01-07 | $23.00 | $22.31 | $23.69 |
| 2027-01-08 | $22.68 | $22.00 | $23.37 |
| 2027-01-09 | $22.73 | $22.05 | $23.41 |
| 2027-01-10 | $23.01 | $22.32 | $23.70 |
| 2027-01-11 | $23.30 | $22.60 | $24.00 |
| 2027-01-12 | $23.36 | $22.66 | $24.06 |
| 2027-01-13 | $23.25 | $22.55 | $23.95 |
| 2027-01-14 | $22.93 | $22.24 | $23.62 |
| 2027-01-15 | $22.62 | $21.95 | $23.30 |
| 2027-01-16 | $22.79 | $22.10 | $23.47 |
| 2027-01-17 | $22.50 | $21.83 | $23.18 |
| 2027-01-18 | $22.22 | $21.55 | $22.89 |
| 2027-01-19 | $21.92 | $21.26 | $22.57 |
| 2027-01-20 | $22.19 | $21.52 | $22.86 |
| 2027-01-21 | $21.88 | $21.23 | $22.54 |
| 2027-01-22 | $21.89 | $21.23 | $22.54 |
| 2027-01-23 | $21.59 | $20.94 | $22.23 |
| 2027-01-24 | $21.81 | $21.16 | $22.47 |
| 2027-01-25 | $21.51 | $20.87 | $22.16 |
| 2027-01-26 | $21.64 | $20.99 | $22.29 |
| 2027-01-27 | $21.56 | $20.92 | $22.21 |
| 2027-01-28 | $21.27 | $20.63 | $21.91 |
| 2027-01-29 | $21.43 | $20.79 | $22.07 |
| 2027-01-30 | $21.13 | $20.50 | $21.77 |
| 2027-01-31 | $21.17 | $20.54 | $21.81 |
| 2027 February | |||
| 2027-02-01 | $21.44 | $20.80 | $22.08 |
| 2027-02-02 | $21.71 | $21.06 | $22.36 |
| 2027-02-03 | $21.77 | $21.11 | $22.42 |
| 2027-02-04 | $21.66 | $21.01 | $22.31 |
| 2027-02-05 | $21.36 | $20.72 | $22.00 |
| 2027-02-06 | $21.08 | $20.45 | $21.71 |
| 2027-02-07 | $21.23 | $20.59 | $21.87 |
| 2027-02-08 | $20.96 | $20.34 | $21.59 |
| 2027-02-09 | $20.70 | $20.08 | $21.32 |
| 2027-02-10 | $20.42 | $19.80 | $21.03 |
| 2027-02-11 | $20.67 | $20.05 | $21.29 |
| 2027-02-12 | $20.39 | $19.78 | $21.00 |
| 2027-02-13 | $20.39 | $19.78 | $21.00 |
| 2027-02-14 | $20.11 | $19.51 | $20.71 |
| 2027-02-15 | $20.32 | $19.71 | $20.93 |
| 2027-02-16 | $20.04 | $19.44 | $20.64 |
| 2027-02-17 | $20.16 | $19.56 | $20.77 |
| 2027-02-18 | $20.09 | $19.49 | $20.69 |
| 2027-02-19 | $19.81 | $19.22 | $20.41 |
| 2027-02-20 | $19.96 | $19.36 | $20.56 |
| 2027-02-21 | $19.69 | $19.10 | $20.28 |
| 2027-02-22 | $19.73 | $19.13 | $20.32 |
| 2027-02-23 | $19.97 | $19.37 | $20.57 |
| 2027-02-24 | $20.22 | $19.62 | $20.83 |
| 2027-02-25 | $20.28 | $19.67 | $20.89 |
| 2027-02-26 | $20.18 | $19.57 | $20.78 |
| 2027-02-27 | $19.90 | $19.30 | $20.50 |
| 2027-02-28 | $19.64 | $19.05 | $20.22 |
| 2027 March | |||
| 2027-03-01 | $19.78 | $19.18 | $20.37 |
| 2027-03-02 | $19.53 | $18.94 | $20.12 |
| 2027-03-03 | $19.29 | $18.71 | $19.86 |
| 2027-03-04 | $19.02 | $18.45 | $19.59 |
| 2027-03-05 | $19.26 | $18.68 | $19.84 |
| 2027-03-06 | $18.99 | $18.42 | $19.56 |
| 2027-03-07 | $19.00 | $18.43 | $19.57 |
| 2027-03-08 | $18.73 | $18.17 | $19.30 |
| 2027-03-09 | $18.93 | $18.36 | $19.50 |
| 2027-03-10 | $18.67 | $18.11 | $19.23 |
| 2027-03-11 | $18.78 | $18.22 | $19.35 |
| 2027-03-12 | $18.72 | $18.15 | $19.28 |
| 2027-03-13 | $18.46 | $17.90 | $19.01 |
| 2027-03-14 | $18.60 | $18.04 | $19.16 |
| 2027-03-15 | $18.34 | $17.79 | $18.89 |
| 2027-03-16 | $18.38 | $17.83 | $18.93 |
| 2027-03-17 | $18.61 | $18.05 | $19.16 |
| 2027-03-18 | $18.84 | $18.27 | $19.40 |
| 2027-03-19 | $18.89 | $18.32 | $19.46 |
| 2027-03-20 | $18.80 | $18.23 | $19.36 |
| 2027-03-21 | $18.54 | $17.98 | $19.10 |
| 2027-03-22 | $18.29 | $17.74 | $18.84 |
| 2027-03-23 | $18.42 | $17.87 | $18.98 |
| 2027-03-24 | $18.19 | $17.65 | $18.74 |
| 2027-03-25 | $17.97 | $17.43 | $18.51 |
| 2027-03-26 | $17.72 | $17.19 | $18.25 |
| 2027-03-27 | $17.94 | $17.40 | $18.48 |
| 2027-03-28 | $17.69 | $17.16 | $18.23 |
| 2027-03-29 | $17.70 | $17.17 | $18.23 |
| 2027-03-30 | $17.45 | $16.93 | $17.98 |
| 2027-03-31 | $17.64 | $17.11 | $18.17 |
| 2027 April | |||
| 2027-04-01 | $17.39 | $16.87 | $17.92 |
| 2027-04-02 | $17.50 | $16.97 | $18.02 |
| 2027-04-03 | $17.44 | $16.91 | $17.96 |
| 2027-04-04 | $17.20 | $16.68 | $17.71 |
| 2027-04-05 | $17.33 | $16.81 | $17.85 |
| 2027-04-06 | $17.09 | $16.57 | $17.60 |
| 2027-04-07 | $17.12 | $16.61 | $17.63 |
| 2027-04-08 | $17.33 | $16.81 | $17.85 |
| 2027-04-09 | $17.55 | $17.02 | $18.08 |
| 2027-04-10 | $17.60 | $17.07 | $18.13 |
| 2027-04-11 | $17.51 | $16.99 | $18.04 |
| 2027-04-12 | $17.27 | $16.75 | $17.79 |
| 2027-04-13 | $17.04 | $16.53 | $17.55 |
| 2027-04-14 | $17.16 | $16.65 | $17.68 |
| 2027-04-15 | $16.95 | $16.44 | $17.46 |
| 2027-04-16 | $16.74 | $16.24 | $17.24 |
| 2027-04-17 | $16.51 | $16.01 | $17.00 |
| 2027-04-18 | $16.71 | $16.21 | $17.22 |
| 2027-04-19 | $16.48 | $15.99 | $16.98 |
| 2027-04-20 | $16.49 | $15.99 | $16.98 |
| 2027-04-21 | $16.26 | $15.77 | $16.75 |
| 2027-04-22 | $16.43 | $15.94 | $16.92 |
| 2027-04-23 | $16.20 | $15.72 | $16.69 |
| 2027-04-24 | $16.30 | $15.81 | $16.79 |
| 2027-04-25 | $16.24 | $15.76 | $16.73 |
| 2027-04-26 | $16.02 | $15.54 | $16.50 |
| 2027-04-27 | $16.14 | $15.66 | $16.62 |
| 2027-04-28 | $15.92 | $15.44 | $16.40 |
| 2027-04-29 | $15.95 | $15.47 | $16.43 |
| 2027-04-30 | $16.15 | $15.66 | $16.63 |
| 2027 May | |||
| 2027-05-01 | $16.35 | $15.86 | $16.84 |
| 2027-05-02 | $16.39 | $15.90 | $16.89 |
| 2027-05-03 | $16.31 | $15.82 | $16.80 |
| 2027-05-04 | $16.09 | $15.61 | $16.57 |
| 2027-05-05 | $15.88 | $15.40 | $16.35 |
| 2027-05-06 | $15.99 | $15.51 | $16.47 |
| 2027-05-07 | $15.79 | $15.32 | $16.26 |
| 2027-05-08 | $15.59 | $15.13 | $16.06 |
| 2027-05-09 | $15.38 | $14.92 | $15.84 |
| 2027-05-10 | $15.57 | $15.10 | $16.04 |
| 2027-05-11 | $15.36 | $14.90 | $15.82 |
| 2027-05-12 | $15.36 | $14.90 | $15.82 |
| 2027-05-13 | $15.15 | $14.69 | $15.60 |
| 2027-05-14 | $15.31 | $14.85 | $15.77 |
| 2027-05-15 | $15.10 | $14.64 | $15.55 |
| 2027-05-16 | $15.19 | $14.73 | $15.64 |
| 2027-05-17 | $15.13 | $14.68 | $15.59 |
| 2027-05-18 | $14.92 | $14.48 | $15.37 |
| 2027-05-19 | $15.04 | $14.59 | $15.49 |
| 2027-05-20 | $14.83 | $14.38 | $15.27 |
| 2027-05-21 | $14.86 | $14.41 | $15.30 |
| 2027-05-22 | $15.04 | $14.59 | $15.50 |
| 2027-05-23 | $15.23 | $14.78 | $15.69 |
| 2027-05-24 | $15.27 | $14.82 | $15.73 |
| 2027-05-25 | $15.20 | $14.74 | $15.65 |
| 2027-05-26 | $14.99 | $14.54 | $15.44 |
| 2027-05-27 | $14.79 | $14.35 | $15.23 |
| 2027-05-28 | $14.90 | $14.45 | $15.34 |
| 2027-05-29 | $14.71 | $14.27 | $15.15 |
| 2027-05-30 | $14.53 | $14.09 | $14.96 |
| 2027-05-31 | $14.33 | $13.90 | $14.76 |
| 2027 June | |||
| 2027-06-01 | $14.51 | $14.07 | $14.94 |
| 2027-06-02 | $14.31 | $13.88 | $14.74 |
| 2027-06-03 | $14.31 | $13.88 | $14.74 |
| 2027-06-04 | $14.11 | $13.69 | $14.54 |
| 2027-06-05 | $14.26 | $13.83 | $14.69 |
| 2027-06-06 | $14.06 | $13.64 | $14.49 |
| 2027-06-07 | $14.15 | $13.72 | $14.57 |
| 2027-06-08 | $14.10 | $13.67 | $14.52 |
| 2027-06-09 | $13.90 | $13.49 | $14.32 |
| 2027-06-10 | $14.01 | $13.59 | $14.43 |
| 2027-06-11 | $13.82 | $13.40 | $14.23 |
| 2027-06-12 | $13.84 | $13.43 | $14.26 |
| 2027-06-13 | $14.02 | $13.59 | $14.44 |
| 2027-06-14 | $14.19 | $13.77 | $14.62 |
| 2027-06-15 | $14.23 | $13.80 | $14.66 |
| 2027-06-16 | $14.16 | $13.73 | $14.58 |
| 2027-06-17 | $13.96 | $13.55 | $14.38 |
| 2027-06-18 | $13.78 | $13.37 | $14.19 |
| 2027-06-19 | $13.88 | $13.46 | $14.29 |
| 2027-06-20 | $13.71 | $13.29 | $14.12 |
| 2027-06-21 | $13.53 | $13.13 | $13.94 |
| 2027-06-22 | $13.35 | $12.95 | $13.75 |
| 2027-06-23 | $13.51 | $13.11 | $13.92 |
| 2027-06-24 | $13.33 | $12.93 | $13.73 |
| 2027-06-25 | $13.33 | $12.93 | $13.73 |
| 2027-06-26 | $13.15 | $12.75 | $13.54 |
| 2027-06-27 | $13.28 | $12.89 | $13.68 |
| 2027-06-28 | $13.10 | $12.71 | $13.50 |
| 2027-06-29 | $13.18 | $12.78 | $13.58 |
| 2027-06-30 | $13.13 | $12.74 | $13.53 |
| 2027 July | |||
| 2027-07-01 | $12.95 | $12.56 | $13.34 |
| 2027-07-02 | $13.05 | $12.66 | $13.44 |
| 2027-07-03 | $12.87 | $12.48 | $13.26 |
| 2027-07-04 | $12.90 | $12.51 | $13.28 |
| 2027-07-05 | $13.06 | $12.67 | $13.45 |
| 2027-07-06 | $13.22 | $12.82 | $13.62 |
| 2027-07-07 | $13.26 | $12.86 | $13.65 |
| 2027-07-08 | $13.19 | $12.79 | $13.59 |
| 2027-07-09 | $13.01 | $12.62 | $13.40 |
| 2027-07-10 | $12.84 | $12.45 | $13.22 |
| 2027-07-11 | $12.93 | $12.54 | $13.32 |
| 2027-07-12 | $12.77 | $12.38 | $13.15 |
| 2027-07-13 | $12.61 | $12.23 | $12.99 |
| 2027-07-14 | $12.43 | $12.06 | $12.81 |
| 2027-07-15 | $12.59 | $12.21 | $12.97 |
| 2027-07-16 | $12.42 | $12.04 | $12.79 |
| 2027-07-17 | $12.42 | $12.05 | $12.79 |
| 2027-07-18 | $12.25 | $11.88 | $12.61 |
| 2027-07-19 | $12.38 | $12.01 | $12.75 |
| 2027-07-20 | $12.21 | $11.84 | $12.57 |
| 2027-07-21 | $12.28 | $11.91 | $12.65 |
| 2027-07-22 | $12.24 | $11.87 | $12.60 |
| 2027-07-23 | $12.07 | $11.70 | $12.43 |
| 2027-07-24 | $12.16 | $11.79 | $12.52 |
| 2027-07-25 | $11.99 | $11.63 | $12.35 |
| 2027-07-26 | $12.01 | $11.65 | $12.37 |
| 2027-07-27 | $12.16 | $11.80 | $12.53 |
| 2027-07-28 | $12.32 | $11.95 | $12.69 |
| 2027-07-29 | $12.35 | $11.98 | $12.72 |
| 2027-07-30 | $12.29 | $11.92 | $12.66 |
| 2027-07-31 | $12.12 | $11.76 | $12.48 |
| 2027 August | |||
| 2027-08-01 | $11.96 | $11.60 | $12.32 |
| 2027-08-02 | $12.04 | $11.68 | $12.41 |
| 2027-08-03 | $11.89 | $11.54 | $12.25 |
| 2027-08-04 | $11.75 | $11.39 | $12.10 |
| 2027-08-05 | $11.58 | $11.24 | $11.93 |
| 2027-08-06 | $11.73 | $11.38 | $12.08 |
| 2027-08-07 | $11.57 | $11.22 | $11.91 |
| 2027-08-08 | $11.57 | $11.22 | $11.92 |
| 2027-08-09 | $11.41 | $11.07 | $11.75 |
| 2027-08-10 | $11.53 | $11.18 | $11.88 |
| 2027-08-11 | $11.37 | $11.03 | $11.71 |
| 2027-08-12 | $11.44 | $11.10 | $11.78 |
| 2027-08-13 | $11.40 | $11.06 | $11.74 |
| 2027-08-14 | $11.24 | $10.90 | $11.58 |
| 2027-08-15 | $11.33 | $10.99 | $11.67 |
| 2027-08-16 | $11.17 | $10.84 | $11.51 |
| 2027-08-17 | $11.19 | $10.86 | $11.53 |
| 2027-08-18 | $11.33 | $10.99 | $11.67 |
| 2027-08-19 | $11.47 | $11.13 | $11.82 |
| 2027-08-20 | $11.50 | $11.16 | $11.85 |
| 2027-08-21 | $11.45 | $11.10 | $11.79 |
| 2027-08-22 | $11.29 | $10.95 | $11.63 |
| 2027-08-23 | $11.14 | $10.81 | $11.48 |
| 2027-08-24 | $11.22 | $10.88 | $11.56 |
| 2027-08-25 | $11.08 | $10.75 | $11.41 |
| 2027-08-26 | $10.94 | $10.61 | $11.27 |
| 2027-08-27 | $10.79 | $10.47 | $11.12 |
| 2027-08-28 | $10.93 | $10.60 | $11.25 |
| 2027-08-29 | $10.78 | $10.45 | $11.10 |
| 2027-08-30 | $10.78 | $10.45 | $11.10 |
| 2027-08-31 | $10.63 | $10.31 | $10.95 |
| 2027 September | |||
| 2027-09-01 | $10.74 | $10.42 | $11.06 |
| 2027-09-02 | $10.59 | $10.28 | $10.91 |
| 2027-09-03 | $10.66 | $10.34 | $10.98 |
| 2027-09-04 | $10.62 | $10.30 | $10.94 |
| 2027-09-05 | $10.47 | $10.16 | $10.79 |
| 2027-09-06 | $10.55 | $10.24 | $10.87 |
| 2027-09-07 | $10.41 | $10.09 | $10.72 |
| 2027-09-08 | $10.43 | $10.11 | $10.74 |
| 2027-09-09 | $10.56 | $10.24 | $10.87 |
| 2027-09-10 | $10.69 | $10.37 | $11.01 |
| 2027-09-11 | $10.72 | $10.40 | $11.04 |
| 2027-09-12 | $10.67 | $10.35 | $10.99 |
| 2027-09-13 | $10.52 | $10.20 | $10.83 |
| 2027-09-14 | $10.38 | $10.07 | $10.69 |
| 2027-09-15 | $10.45 | $10.14 | $10.77 |
| 2027-09-16 | $10.32 | $10.01 | $10.63 |
| 2027-09-17 | $10.19 | $9.888 | $10.50 |
| 2027-09-18 | $10.05 | $9.752 | $10.36 |
| 2027-09-19 | $10.18 | $9.874 | $10.49 |
| 2027-09-20 | $10.04 | $9.739 | $10.34 |
| 2027-09-21 | $10.04 | $9.739 | $10.34 |
| 2027-09-22 | $9.903 | $9.606 | $10.20 |
| 2027-09-23 | $10.01 | $9.707 | $10.31 |
| 2027-09-24 | $9.869 | $9.573 | $10.17 |
| 2027-09-25 | $9.928 | $9.630 | $10.23 |