Current ARIHANTCAP price: $110.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2145 | $0.2081 | $0.2209 |
| 2031-01-02 | $0.2172 | $0.2107 | $0.2237 |
| 2031-01-03 | $0.2178 | $0.2112 | $0.2243 |
| 2031-01-04 | $0.2167 | $0.2102 | $0.2232 |
| 2031-01-05 | $0.2137 | $0.2073 | $0.2201 |
| 2031-01-06 | $0.2109 | $0.2046 | $0.2172 |
| 2031-01-07 | $0.2124 | $0.2060 | $0.2188 |
| 2031-01-08 | $0.2097 | $0.2035 | $0.2160 |
| 2031-01-09 | $0.2071 | $0.2009 | $0.2133 |
| 2031-01-10 | $0.2043 | $0.1981 | $0.2104 |
| 2031-01-11 | $0.2068 | $0.2006 | $0.2130 |
| 2031-01-12 | $0.2040 | $0.1979 | $0.2101 |
| 2031-01-13 | $0.2040 | $0.1979 | $0.2101 |
| 2031-01-14 | $0.2012 | $0.1952 | $0.2072 |
| 2031-01-15 | $0.2033 | $0.1972 | $0.2094 |
| 2031-01-16 | $0.2005 | $0.1945 | $0.2065 |
| 2031-01-17 | $0.2017 | $0.1957 | $0.2078 |
| 2031-01-18 | $0.2010 | $0.1950 | $0.2070 |
| 2031-01-19 | $0.1982 | $0.1923 | $0.2042 |
| 2031-01-20 | $0.1997 | $0.1937 | $0.2057 |
| 2031-01-21 | $0.1970 | $0.1911 | $0.2029 |
| 2031-01-22 | $0.1974 | $0.1914 | $0.2033 |
| 2031-01-23 | $0.1998 | $0.1938 | $0.2058 |
| 2031-01-24 | $0.2023 | $0.1963 | $0.2084 |
| 2031-01-25 | $0.2029 | $0.1968 | $0.2090 |
| 2031-01-26 | $0.2019 | $0.1958 | $0.2079 |
| 2031-01-27 | $0.1991 | $0.1931 | $0.2051 |
| 2031-01-28 | $0.1965 | $0.1906 | $0.2024 |
| 2031-01-29 | $0.1979 | $0.1919 | $0.2038 |
| 2031-01-30 | $0.1954 | $0.1895 | $0.2013 |
| 2031-01-31 | $0.1930 | $0.1872 | $0.1987 |
| 2031 February | |||
| 2031-02-01 | $0.1903 | $0.1846 | $0.1960 |
| 2031-02-02 | $0.1927 | $0.1869 | $0.1985 |
| 2031-02-03 | $0.1900 | $0.1843 | $0.1957 |
| 2031-02-04 | $0.1901 | $0.1844 | $0.1958 |
| 2031-02-05 | $0.1874 | $0.1818 | $0.1931 |
| 2031-02-06 | $0.1894 | $0.1837 | $0.1951 |
| 2031-02-07 | $0.1868 | $0.1812 | $0.1924 |
| 2031-02-08 | $0.1879 | $0.1823 | $0.1936 |
| 2031-02-09 | $0.1873 | $0.1816 | $0.1929 |
| 2031-02-10 | $0.1847 | $0.1791 | $0.1902 |
| 2031-02-11 | $0.1861 | $0.1805 | $0.1917 |
| 2031-02-12 | $0.1835 | $0.1780 | $0.1890 |
| 2031-02-13 | $0.1839 | $0.1783 | $0.1894 |
| 2031-02-14 | $0.1862 | $0.1806 | $0.1917 |
| 2031-02-15 | $0.1885 | $0.1828 | $0.1941 |
| 2031-02-16 | $0.1890 | $0.1833 | $0.1947 |
| 2031-02-17 | $0.1881 | $0.1824 | $0.1937 |
| 2031-02-18 | $0.1855 | $0.1799 | $0.1911 |
| 2031-02-19 | $0.1830 | $0.1775 | $0.1885 |
| 2031-02-20 | $0.1843 | $0.1788 | $0.1899 |
| 2031-02-21 | $0.1820 | $0.1766 | $0.1875 |
| 2031-02-22 | $0.1798 | $0.1744 | $0.1852 |
| 2031-02-23 | $0.1773 | $0.1720 | $0.1826 |
| 2031-02-24 | $0.1795 | $0.1741 | $0.1849 |
| 2031-02-25 | $0.1770 | $0.1717 | $0.1824 |
| 2031-02-26 | $0.1771 | $0.1717 | $0.1824 |
| 2031-02-27 | $0.1746 | $0.1694 | $0.1799 |
| 2031-02-28 | $0.1765 | $0.1712 | $0.1818 |
| 2031 March | |||
| 2031-03-01 | $0.1740 | $0.1688 | $0.1793 |
| 2031-03-02 | $0.1751 | $0.1698 | $0.1803 |
| 2031-03-03 | $0.1744 | $0.1692 | $0.1797 |
| 2031-03-04 | $0.1720 | $0.1669 | $0.1772 |
| 2031-03-05 | $0.1733 | $0.1681 | $0.1785 |
| 2031-03-06 | $0.1710 | $0.1658 | $0.1761 |
| 2031-03-07 | $0.1713 | $0.1661 | $0.1764 |
| 2031-03-08 | $0.1734 | $0.1682 | $0.1786 |
| 2031-03-09 | $0.1756 | $0.1703 | $0.1809 |
| 2031-03-10 | $0.1761 | $0.1708 | $0.1814 |
| 2031-03-11 | $0.1752 | $0.1700 | $0.1805 |
| 2031-03-12 | $0.1728 | $0.1676 | $0.1780 |
| 2031-03-13 | $0.1705 | $0.1654 | $0.1756 |
| 2031-03-14 | $0.1717 | $0.1666 | $0.1769 |
| 2031-03-15 | $0.1696 | $0.1645 | $0.1747 |
| 2031-03-16 | $0.1675 | $0.1624 | $0.1725 |
| 2031-03-17 | $0.1652 | $0.1602 | $0.1701 |
| 2031-03-18 | $0.1672 | $0.1622 | $0.1722 |
| 2031-03-19 | $0.1649 | $0.1600 | $0.1699 |
| 2031-03-20 | $0.1649 | $0.1600 | $0.1699 |
| 2031-03-21 | $0.1627 | $0.1578 | $0.1676 |
| 2031-03-22 | $0.1644 | $0.1595 | $0.1693 |
| 2031-03-23 | $0.1621 | $0.1573 | $0.1670 |
| 2031-03-24 | $0.1631 | $0.1582 | $0.1680 |
| 2031-03-25 | $0.1625 | $0.1576 | $0.1674 |
| 2031-03-26 | $0.1603 | $0.1555 | $0.1651 |
| 2031-03-27 | $0.1615 | $0.1566 | $0.1663 |
| 2031-03-28 | $0.1593 | $0.1545 | $0.1640 |
| 2031-03-29 | $0.1596 | $0.1548 | $0.1644 |
| 2031-03-30 | $0.1616 | $0.1567 | $0.1664 |
| 2031-03-31 | $0.1636 | $0.1587 | $0.1685 |
| 2031 April | |||
| 2031-04-01 | $0.1640 | $0.1591 | $0.1690 |
| 2031-04-02 | $0.1632 | $0.1583 | $0.1681 |
| 2031-04-03 | $0.1610 | $0.1562 | $0.1658 |
| 2031-04-04 | $0.1588 | $0.1541 | $0.1636 |
| 2031-04-05 | $0.1600 | $0.1552 | $0.1648 |
| 2031-04-06 | $0.1580 | $0.1533 | $0.1627 |
| 2031-04-07 | $0.1560 | $0.1513 | $0.1607 |
| 2031-04-08 | $0.1539 | $0.1493 | $0.1585 |
| 2031-04-09 | $0.1558 | $0.1511 | $0.1605 |
| 2031-04-10 | $0.1537 | $0.1490 | $0.1583 |
| 2031-04-11 | $0.1537 | $0.1491 | $0.1583 |
| 2031-04-12 | $0.1516 | $0.1470 | $0.1561 |
| 2031-04-13 | $0.1531 | $0.1486 | $0.1577 |
| 2031-04-14 | $0.1510 | $0.1465 | $0.1556 |
| 2031-04-15 | $0.1519 | $0.1474 | $0.1565 |
| 2031-04-16 | $0.1514 | $0.1469 | $0.1559 |
| 2031-04-17 | $0.1493 | $0.1448 | $0.1538 |
| 2031-04-18 | $0.1504 | $0.1459 | $0.1550 |
| 2031-04-19 | $0.1484 | $0.1439 | $0.1528 |
| 2031-04-20 | $0.1487 | $0.1442 | $0.1531 |
| 2031-04-21 | $0.1505 | $0.1460 | $0.1550 |
| 2031-04-22 | $0.1524 | $0.1478 | $0.1570 |
| 2031-04-23 | $0.1528 | $0.1482 | $0.1574 |
| 2031-04-24 | $0.1521 | $0.1475 | $0.1566 |
| 2031-04-25 | $0.1500 | $0.1455 | $0.1545 |
| 2031-04-26 | $0.1480 | $0.1435 | $0.1524 |
| 2031-04-27 | $0.1490 | $0.1446 | $0.1535 |
| 2031-04-28 | $0.1472 | $0.1428 | $0.1516 |
| 2031-04-29 | $0.1453 | $0.1410 | $0.1497 |
| 2031-04-30 | $0.1433 | $0.1390 | $0.1476 |
| 2031 May | |||
| 2031-05-01 | $0.1451 | $0.1408 | $0.1495 |
| 2031-05-02 | $0.1431 | $0.1389 | $0.1474 |
| 2031-05-03 | $0.1432 | $0.1389 | $0.1475 |
| 2031-05-04 | $0.1412 | $0.1370 | $0.1454 |
| 2031-05-05 | $0.1427 | $0.1384 | $0.1470 |
| 2031-05-06 | $0.1407 | $0.1365 | $0.1449 |
| 2031-05-07 | $0.1415 | $0.1373 | $0.1458 |
| 2031-05-08 | $0.1410 | $0.1368 | $0.1453 |
| 2031-05-09 | $0.1391 | $0.1349 | $0.1433 |
| 2031-05-10 | $0.1402 | $0.1360 | $0.1444 |
| 2031-05-11 | $0.1382 | $0.1341 | $0.1424 |
| 2031-05-12 | $0.1385 | $0.1343 | $0.1426 |
| 2031-05-13 | $0.1402 | $0.1360 | $0.1444 |
| 2031-05-14 | $0.1420 | $0.1377 | $0.1462 |
| 2031-05-15 | $0.1424 | $0.1381 | $0.1466 |
| 2031-05-16 | $0.1417 | $0.1374 | $0.1459 |
| 2031-05-17 | $0.1397 | $0.1355 | $0.1439 |
| 2031-05-18 | $0.1379 | $0.1337 | $0.1420 |
| 2031-05-19 | $0.1389 | $0.1347 | $0.1430 |
| 2031-05-20 | $0.1371 | $0.1330 | $0.1412 |
| 2031-05-21 | $0.1354 | $0.1313 | $0.1395 |
| 2031-05-22 | $0.1335 | $0.1295 | $0.1375 |
| 2031-05-23 | $0.1352 | $0.1312 | $0.1393 |
| 2031-05-24 | $0.1334 | $0.1294 | $0.1374 |
| 2031-05-25 | $0.1334 | $0.1294 | $0.1374 |
| 2031-05-26 | $0.1315 | $0.1276 | $0.1355 |
| 2031-05-27 | $0.1329 | $0.1289 | $0.1369 |
| 2031-05-28 | $0.1311 | $0.1272 | $0.1350 |
| 2031-05-29 | $0.1319 | $0.1279 | $0.1358 |
| 2031-05-30 | $0.1314 | $0.1275 | $0.1353 |
| 2031-05-31 | $0.1296 | $0.1257 | $0.1335 |
| 2031 June | |||
| 2031-06-01 | $0.1306 | $0.1267 | $0.1345 |
| 2031-06-02 | $0.1288 | $0.1249 | $0.1326 |
| 2031-06-03 | $0.1290 | $0.1252 | $0.1329 |
| 2031-06-04 | $0.1306 | $0.1267 | $0.1346 |
| 2031-06-05 | $0.1323 | $0.1283 | $0.1362 |
| 2031-06-06 | $0.1326 | $0.1286 | $0.1366 |
| 2031-06-07 | $0.1320 | $0.1280 | $0.1359 |
| 2031-06-08 | $0.1302 | $0.1263 | $0.1341 |
| 2031-06-09 | $0.1284 | $0.1246 | $0.1323 |
| 2031-06-10 | $0.1294 | $0.1255 | $0.1332 |
| 2031-06-11 | $0.1277 | $0.1239 | $0.1316 |
| 2031-06-12 | $0.1261 | $0.1224 | $0.1299 |
| 2031-06-13 | $0.1244 | $0.1207 | $0.1281 |
| 2031-06-14 | $0.1260 | $0.1222 | $0.1297 |
| 2031-06-15 | $0.1242 | $0.1205 | $0.1280 |
| 2031-06-16 | $0.1242 | $0.1205 | $0.1280 |
| 2031-06-17 | $0.1225 | $0.1189 | $0.1262 |
| 2031-06-18 | $0.1238 | $0.1201 | $0.1275 |
| 2031-06-19 | $0.1221 | $0.1185 | $0.1258 |
| 2031-06-20 | $0.1229 | $0.1192 | $0.1265 |
| 2031-06-21 | $0.1224 | $0.1187 | $0.1261 |
| 2031-06-22 | $0.1207 | $0.1171 | $0.1244 |
| 2031-06-23 | $0.1216 | $0.1180 | $0.1253 |
| 2031-06-24 | $0.1200 | $0.1164 | $0.1236 |
| 2031-06-25 | $0.1202 | $0.1166 | $0.1238 |
| 2031-06-26 | $0.1217 | $0.1181 | $0.1254 |
| 2031-06-27 | $0.1232 | $0.1195 | $0.1269 |
| 2031-06-28 | $0.1236 | $0.1198 | $0.1273 |
| 2031-06-29 | $0.1230 | $0.1193 | $0.1266 |
| 2031-06-30 | $0.1213 | $0.1176 | $0.1249 |
| 2031 July | |||
| 2031-07-01 | $0.1197 | $0.1161 | $0.1232 |
| 2031-07-02 | $0.1205 | $0.1169 | $0.1241 |
| 2031-07-03 | $0.1190 | $0.1154 | $0.1226 |
| 2031-07-04 | $0.1175 | $0.1140 | $0.1210 |
| 2031-07-05 | $0.1159 | $0.1124 | $0.1194 |
| 2031-07-06 | $0.1174 | $0.1138 | $0.1209 |
| 2031-07-07 | $0.1157 | $0.1123 | $0.1192 |
| 2031-07-08 | $0.1158 | $0.1123 | $0.1192 |
| 2031-07-09 | $0.1142 | $0.1107 | $0.1176 |
| 2031-07-10 | $0.1154 | $0.1119 | $0.1188 |
| 2031-07-11 | $0.1138 | $0.1104 | $0.1172 |
| 2031-07-12 | $0.1144 | $0.1110 | $0.1179 |
| 2031-07-13 | $0.1140 | $0.1106 | $0.1175 |
| 2031-07-14 | $0.1125 | $0.1091 | $0.1158 |
| 2031-07-15 | $0.1133 | $0.1099 | $0.1167 |
| 2031-07-16 | $0.1118 | $0.1084 | $0.1151 |
| 2031-07-17 | $0.1120 | $0.1086 | $0.1153 |
| 2031-07-18 | $0.1134 | $0.1100 | $0.1168 |
| 2031-07-19 | $0.1148 | $0.1114 | $0.1182 |
| 2031-07-20 | $0.1151 | $0.1117 | $0.1186 |
| 2031-07-21 | $0.1145 | $0.1111 | $0.1180 |
| 2031-07-22 | $0.1130 | $0.1096 | $0.1164 |
| 2031-07-23 | $0.1115 | $0.1081 | $0.1148 |
| 2031-07-24 | $0.1123 | $0.1089 | $0.1156 |
| 2031-07-25 | $0.1109 | $0.1075 | $0.1142 |
| 2031-07-26 | $0.1095 | $0.1062 | $0.1128 |
| 2031-07-27 | $0.1080 | $0.1047 | $0.1112 |
| 2031-07-28 | $0.1093 | $0.1060 | $0.1126 |
| 2031-07-29 | $0.1078 | $0.1046 | $0.1111 |
| 2031-07-30 | $0.1078 | $0.1046 | $0.1111 |
| 2031-07-31 | $0.1064 | $0.1032 | $0.1095 |
| 2031 August | |||
| 2031-08-01 | $0.1075 | $0.1042 | $0.1107 |
| 2031-08-02 | $0.1060 | $0.1028 | $0.1092 |
| 2031-08-03 | $0.1066 | $0.1034 | $0.1098 |
| 2031-08-04 | $0.1062 | $0.1031 | $0.1094 |
| 2031-08-05 | $0.1048 | $0.1016 | $0.1079 |
| 2031-08-06 | $0.1056 | $0.1024 | $0.1087 |
| 2031-08-07 | $0.1041 | $0.1010 | $0.1072 |
| 2031-08-08 | $0.1043 | $0.1012 | $0.1074 |
| 2031-08-09 | $0.1056 | $0.1025 | $0.1088 |
| 2031-08-10 | $0.1069 | $0.1037 | $0.1102 |
| 2031-08-11 | $0.1072 | $0.1040 | $0.1105 |
| 2031-08-12 | $0.1067 | $0.1035 | $0.1099 |
| 2031-08-13 | $0.1052 | $0.1021 | $0.1084 |
| 2031-08-14 | $0.1038 | $0.1007 | $0.1070 |
| 2031-08-15 | $0.1046 | $0.1015 | $0.1077 |
| 2031-08-16 | $0.1033 | $0.1002 | $0.1064 |
| 2031-08-17 | $0.1020 | $0.0989 | $0.1051 |
| 2031-08-18 | $0.1006 | $0.0976 | $0.1036 |
| 2031-08-19 | $0.1018 | $0.0988 | $0.1049 |
| 2031-08-20 | $0.1004 | $0.0974 | $0.1035 |
| 2031-08-21 | $0.1005 | $0.0974 | $0.1035 |
| 2031-08-22 | $0.0991 | $0.0961 | $0.1021 |
| 2031-08-23 | $0.1001 | $0.0971 | $0.1031 |
| 2031-08-24 | $0.0987 | $0.0958 | $0.1017 |
| 2031-08-25 | $0.0993 | $0.0964 | $0.1023 |
| 2031-08-26 | $0.0990 | $0.0960 | $0.1019 |
| 2031-08-27 | $0.0976 | $0.0947 | $0.1005 |
| 2031-08-28 | $0.0984 | $0.0954 | $0.1013 |
| 2031-08-29 | $0.0970 | $0.0941 | $0.0999 |
| 2031-08-30 | $0.0972 | $0.0943 | $0.1001 |
| 2031-08-31 | $0.0984 | $0.0955 | $0.1014 |
| 2031 September | |||
| 2031-09-01 | $0.0996 | $0.0966 | $0.1026 |
| 2031-09-02 | $0.0999 | $0.0969 | $0.1029 |
| 2031-09-03 | $0.0994 | $0.0964 | $0.1024 |
| 2031-09-04 | $0.0980 | $0.0951 | $0.1010 |
| 2031-09-05 | $0.0967 | $0.0938 | $0.0996 |
| 2031-09-06 | $0.0974 | $0.0945 | $0.1004 |
| 2031-09-07 | $0.0962 | $0.0933 | $0.0991 |
| 2031-09-08 | $0.0950 | $0.0922 | $0.0979 |
| 2031-09-09 | $0.0937 | $0.0909 | $0.0965 |
| 2031-09-10 | $0.0949 | $0.0920 | $0.0977 |
| 2031-09-11 | $0.0936 | $0.0908 | $0.0964 |
| 2031-09-12 | $0.0936 | $0.0908 | $0.0964 |
| 2031-09-13 | $0.0923 | $0.0895 | $0.0951 |
| 2031-09-14 | $0.0933 | $0.0905 | $0.0961 |
| 2031-09-15 | $0.0920 | $0.0892 | $0.0947 |
| 2031-09-16 | $0.0925 | $0.0898 | $0.0953 |
| 2031-09-17 | $0.0922 | $0.0894 | $0.0950 |
| 2031-09-18 | $0.0909 | $0.0882 | $0.0937 |
| 2031-09-19 | $0.0916 | $0.0889 | $0.0944 |
| 2031-09-20 | $0.0904 | $0.0877 | $0.0931 |
| 2031-09-21 | $0.0905 | $0.0878 | $0.0933 |
| 2031-09-22 | $0.0917 | $0.0889 | $0.0944 |
| 2031-09-23 | $0.0928 | $0.0900 | $0.0956 |
| 2031-09-24 | $0.0931 | $0.0903 | $0.0959 |