Current ARIHANTCAP price: $110.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $76.73 | $74.43 | $79.04 |
| 2026-01-02 | $77.69 | $75.36 | $80.02 |
| 2026-01-03 | $77.90 | $75.56 | $80.24 |
| 2026-01-04 | $77.52 | $75.19 | $79.85 |
| 2026-01-05 | $76.45 | $74.16 | $78.75 |
| 2026-01-06 | $75.44 | $73.18 | $77.70 |
| 2026-01-07 | $75.98 | $73.70 | $78.26 |
| 2026-01-08 | $75.03 | $72.78 | $77.29 |
| 2026-01-09 | $74.09 | $71.87 | $76.32 |
| 2026-01-10 | $73.08 | $70.88 | $75.27 |
| 2026-01-11 | $73.99 | $71.77 | $76.21 |
| 2026-01-12 | $72.97 | $70.78 | $75.16 |
| 2026-01-13 | $72.98 | $70.79 | $75.17 |
| 2026-01-14 | $71.98 | $69.82 | $74.14 |
| 2026-01-15 | $72.73 | $70.55 | $74.92 |
| 2026-01-16 | $71.73 | $69.58 | $73.89 |
| 2026-01-17 | $72.16 | $70.00 | $74.32 |
| 2026-01-18 | $71.90 | $69.75 | $74.06 |
| 2026-01-19 | $70.92 | $68.79 | $73.04 |
| 2026-01-20 | $71.45 | $69.31 | $73.59 |
| 2026-01-21 | $70.47 | $68.35 | $72.58 |
| 2026-01-22 | $70.60 | $68.48 | $72.72 |
| 2026-01-23 | $71.49 | $69.34 | $73.63 |
| 2026-01-24 | $72.38 | $70.21 | $74.55 |
| 2026-01-25 | $72.57 | $70.40 | $74.75 |
| 2026-01-26 | $72.22 | $70.05 | $74.38 |
| 2026-01-27 | $71.23 | $69.09 | $73.36 |
| 2026-01-28 | $70.28 | $68.17 | $72.39 |
| 2026-01-29 | $70.78 | $68.66 | $72.91 |
| 2026-01-30 | $69.90 | $67.81 | $72.00 |
| 2026-01-31 | $69.03 | $66.96 | $71.10 |
| 2026 February | |||
| 2026-02-01 | $68.08 | $66.04 | $70.12 |
| 2026-02-02 | $68.93 | $66.86 | $71.00 |
| 2026-02-03 | $67.98 | $65.94 | $70.02 |
| 2026-02-04 | $67.99 | $65.95 | $70.03 |
| 2026-02-05 | $67.05 | $65.04 | $69.07 |
| 2026-02-06 | $67.76 | $65.73 | $69.79 |
| 2026-02-07 | $66.83 | $64.82 | $68.83 |
| 2026-02-08 | $67.22 | $65.21 | $69.24 |
| 2026-02-09 | $66.99 | $64.98 | $69.00 |
| 2026-02-10 | $66.07 | $64.08 | $68.05 |
| 2026-02-11 | $66.56 | $64.57 | $68.56 |
| 2026-02-12 | $65.65 | $63.68 | $67.62 |
| 2026-02-13 | $65.77 | $63.80 | $67.75 |
| 2026-02-14 | $66.60 | $64.60 | $68.59 |
| 2026-02-15 | $67.43 | $65.41 | $69.45 |
| 2026-02-16 | $67.61 | $65.58 | $69.64 |
| 2026-02-17 | $67.28 | $65.26 | $69.30 |
| 2026-02-18 | $66.35 | $64.36 | $68.34 |
| 2026-02-19 | $65.47 | $63.51 | $67.44 |
| 2026-02-20 | $65.94 | $63.97 | $67.92 |
| 2026-02-21 | $65.12 | $63.17 | $67.08 |
| 2026-02-22 | $64.31 | $62.38 | $66.24 |
| 2026-02-23 | $63.42 | $61.52 | $65.32 |
| 2026-02-24 | $64.22 | $62.29 | $66.14 |
| 2026-02-25 | $63.33 | $61.43 | $65.23 |
| 2026-02-26 | $63.34 | $61.44 | $65.24 |
| 2026-02-27 | $62.47 | $60.59 | $64.34 |
| 2026-02-28 | $63.13 | $61.23 | $65.02 |
| 2026 March | |||
| 2026-03-01 | $62.26 | $60.39 | $64.13 |
| 2026-03-02 | $62.63 | $60.75 | $64.51 |
| 2026-03-03 | $62.41 | $60.53 | $64.28 |
| 2026-03-04 | $61.55 | $59.70 | $63.39 |
| 2026-03-05 | $62.01 | $60.15 | $63.87 |
| 2026-03-06 | $61.16 | $59.32 | $62.99 |
| 2026-03-07 | $61.28 | $59.44 | $63.11 |
| 2026-03-08 | $62.04 | $60.18 | $63.90 |
| 2026-03-09 | $62.82 | $60.93 | $64.70 |
| 2026-03-10 | $62.99 | $61.10 | $64.88 |
| 2026-03-11 | $62.68 | $60.80 | $64.56 |
| 2026-03-12 | $61.82 | $59.96 | $63.67 |
| 2026-03-13 | $61.00 | $59.17 | $62.83 |
| 2026-03-14 | $61.43 | $59.59 | $63.28 |
| 2026-03-15 | $60.67 | $58.85 | $62.49 |
| 2026-03-16 | $59.91 | $58.11 | $61.71 |
| 2026-03-17 | $59.08 | $57.31 | $60.86 |
| 2026-03-18 | $59.82 | $58.03 | $61.62 |
| 2026-03-19 | $59.00 | $57.23 | $60.77 |
| 2026-03-20 | $59.01 | $57.24 | $60.78 |
| 2026-03-21 | $58.20 | $56.45 | $59.94 |
| 2026-03-22 | $58.81 | $57.04 | $60.57 |
| 2026-03-23 | $58.00 | $56.26 | $59.74 |
| 2026-03-24 | $58.34 | $56.59 | $60.09 |
| 2026-03-25 | $58.14 | $56.39 | $59.88 |
| 2026-03-26 | $57.34 | $55.62 | $59.06 |
| 2026-03-27 | $57.77 | $56.04 | $59.50 |
| 2026-03-28 | $56.98 | $55.27 | $58.68 |
| 2026-03-29 | $57.08 | $55.37 | $58.80 |
| 2026-03-30 | $57.80 | $56.07 | $59.53 |
| 2026-03-31 | $58.52 | $56.77 | $60.28 |
| 2026 April | |||
| 2026-04-01 | $58.68 | $56.92 | $60.44 |
| 2026-04-02 | $58.39 | $56.64 | $60.14 |
| 2026-04-03 | $57.59 | $55.86 | $59.32 |
| 2026-04-04 | $56.82 | $55.12 | $58.53 |
| 2026-04-05 | $57.23 | $55.52 | $58.95 |
| 2026-04-06 | $56.52 | $54.82 | $58.21 |
| 2026-04-07 | $55.81 | $54.14 | $57.49 |
| 2026-04-08 | $55.04 | $53.39 | $56.70 |
| 2026-04-09 | $55.73 | $54.06 | $57.40 |
| 2026-04-10 | $54.97 | $53.32 | $56.62 |
| 2026-04-11 | $54.97 | $53.32 | $56.62 |
| 2026-04-12 | $54.22 | $52.59 | $55.84 |
| 2026-04-13 | $54.79 | $53.14 | $56.43 |
| 2026-04-14 | $54.03 | $52.41 | $55.65 |
| 2026-04-15 | $54.35 | $52.72 | $55.98 |
| 2026-04-16 | $54.16 | $52.54 | $55.79 |
| 2026-04-17 | $53.42 | $51.81 | $55.02 |
| 2026-04-18 | $53.82 | $52.20 | $55.43 |
| 2026-04-19 | $53.08 | $51.49 | $54.67 |
| 2026-04-20 | $53.18 | $51.59 | $54.78 |
| 2026-04-21 | $53.85 | $52.23 | $55.46 |
| 2026-04-22 | $54.52 | $52.88 | $56.16 |
| 2026-04-23 | $54.67 | $53.03 | $56.31 |
| 2026-04-24 | $54.40 | $52.77 | $56.03 |
| 2026-04-25 | $53.65 | $52.04 | $55.26 |
| 2026-04-26 | $52.94 | $51.35 | $54.53 |
| 2026-04-27 | $53.32 | $51.72 | $54.92 |
| 2026-04-28 | $52.65 | $51.07 | $54.23 |
| 2026-04-29 | $51.99 | $50.43 | $53.55 |
| 2026-04-30 | $51.28 | $49.74 | $52.82 |
| 2026 May | |||
| 2026-05-01 | $51.92 | $50.36 | $53.48 |
| 2026-05-02 | $51.21 | $49.67 | $52.74 |
| 2026-05-03 | $51.21 | $49.68 | $52.75 |
| 2026-05-04 | $50.51 | $48.99 | $52.02 |
| 2026-05-05 | $51.04 | $49.51 | $52.57 |
| 2026-05-06 | $50.34 | $48.83 | $51.85 |
| 2026-05-07 | $50.64 | $49.12 | $52.16 |
| 2026-05-08 | $50.46 | $48.94 | $51.97 |
| 2026-05-09 | $49.76 | $48.27 | $51.26 |
| 2026-05-10 | $50.14 | $48.63 | $51.64 |
| 2026-05-11 | $49.45 | $47.97 | $50.93 |
| 2026-05-12 | $49.54 | $48.06 | $51.03 |
| 2026-05-13 | $50.16 | $48.66 | $51.67 |
| 2026-05-14 | $50.79 | $49.27 | $52.32 |
| 2026-05-15 | $50.93 | $49.40 | $52.46 |
| 2026-05-16 | $50.68 | $49.16 | $52.20 |
| 2026-05-17 | $49.98 | $48.48 | $51.48 |
| 2026-05-18 | $49.32 | $47.84 | $50.80 |
| 2026-05-19 | $49.67 | $48.18 | $51.16 |
| 2026-05-20 | $49.05 | $47.58 | $50.52 |
| 2026-05-21 | $48.44 | $46.99 | $49.89 |
| 2026-05-22 | $47.77 | $46.34 | $49.21 |
| 2026-05-23 | $48.37 | $46.92 | $49.82 |
| 2026-05-24 | $47.71 | $46.27 | $49.14 |
| 2026-05-25 | $47.71 | $46.28 | $49.14 |
| 2026-05-26 | $47.05 | $45.64 | $48.47 |
| 2026-05-27 | $47.55 | $46.12 | $48.98 |
| 2026-05-28 | $46.90 | $45.49 | $48.30 |
| 2026-05-29 | $47.17 | $45.76 | $48.59 |
| 2026-05-30 | $47.01 | $45.60 | $48.42 |
| 2026-05-31 | $46.36 | $44.97 | $47.75 |
| 2026 June | |||
| 2026-06-01 | $46.71 | $45.31 | $48.11 |
| 2026-06-02 | $46.07 | $44.68 | $47.45 |
| 2026-06-03 | $46.16 | $44.77 | $47.54 |
| 2026-06-04 | $46.73 | $45.33 | $48.14 |
| 2026-06-05 | $47.32 | $45.90 | $48.74 |
| 2026-06-06 | $47.44 | $46.02 | $48.87 |
| 2026-06-07 | $47.21 | $45.80 | $48.63 |
| 2026-06-08 | $46.56 | $45.17 | $47.96 |
| 2026-06-09 | $45.95 | $44.57 | $47.32 |
| 2026-06-10 | $46.27 | $44.89 | $47.66 |
| 2026-06-11 | $45.70 | $44.33 | $47.07 |
| 2026-06-12 | $45.13 | $43.77 | $46.48 |
| 2026-06-13 | $44.51 | $43.17 | $45.84 |
| 2026-06-14 | $45.06 | $43.71 | $46.41 |
| 2026-06-15 | $44.44 | $43.11 | $45.78 |
| 2026-06-16 | $44.45 | $43.11 | $45.78 |
| 2026-06-17 | $43.84 | $42.52 | $45.15 |
| 2026-06-18 | $44.30 | $42.97 | $45.63 |
| 2026-06-19 | $43.69 | $42.38 | $45.00 |
| 2026-06-20 | $43.95 | $42.63 | $45.27 |
| 2026-06-21 | $43.79 | $42.48 | $45.11 |
| 2026-06-22 | $43.19 | $41.89 | $44.49 |
| 2026-06-23 | $43.51 | $42.21 | $44.82 |
| 2026-06-24 | $42.92 | $41.63 | $44.20 |
| 2026-06-25 | $43.00 | $41.71 | $44.29 |
| 2026-06-26 | $43.54 | $42.23 | $44.84 |
| 2026-06-27 | $44.08 | $42.76 | $45.40 |
| 2026-06-28 | $44.20 | $42.87 | $45.53 |
| 2026-06-29 | $43.98 | $42.66 | $45.30 |
| 2026-06-30 | $43.38 | $42.08 | $44.68 |
| 2026 July | |||
| 2026-07-01 | $42.80 | $41.52 | $44.09 |
| 2026-07-02 | $43.11 | $41.82 | $44.40 |
| 2026-07-03 | $42.57 | $41.30 | $43.85 |
| 2026-07-04 | $42.04 | $40.78 | $43.30 |
| 2026-07-05 | $41.46 | $40.22 | $42.71 |
| 2026-07-06 | $41.98 | $40.72 | $43.24 |
| 2026-07-07 | $41.40 | $40.16 | $42.65 |
| 2026-07-08 | $41.41 | $40.17 | $42.65 |
| 2026-07-09 | $40.84 | $39.61 | $42.06 |
| 2026-07-10 | $41.27 | $40.03 | $42.51 |
| 2026-07-11 | $40.70 | $39.48 | $41.92 |
| 2026-07-12 | $40.94 | $39.71 | $42.17 |
| 2026-07-13 | $40.80 | $39.57 | $42.02 |
| 2026-07-14 | $40.24 | $39.03 | $41.44 |
| 2026-07-15 | $40.54 | $39.32 | $41.75 |
| 2026-07-16 | $39.98 | $38.78 | $41.18 |
| 2026-07-17 | $40.06 | $38.86 | $41.26 |
| 2026-07-18 | $40.56 | $39.34 | $41.78 |
| 2026-07-19 | $41.07 | $39.84 | $42.30 |
| 2026-07-20 | $41.18 | $39.94 | $42.41 |
| 2026-07-21 | $40.98 | $39.75 | $42.20 |
| 2026-07-22 | $40.41 | $39.20 | $41.62 |
| 2026-07-23 | $39.88 | $38.68 | $41.07 |
| 2026-07-24 | $40.16 | $38.96 | $41.37 |
| 2026-07-25 | $39.66 | $38.47 | $40.85 |
| 2026-07-26 | $39.16 | $37.99 | $40.34 |
| 2026-07-27 | $38.63 | $37.47 | $39.78 |
| 2026-07-28 | $39.11 | $37.94 | $40.28 |
| 2026-07-29 | $38.57 | $37.41 | $39.73 |
| 2026-07-30 | $38.58 | $37.42 | $39.73 |
| 2026-07-31 | $38.05 | $36.90 | $39.19 |
| 2026 August | |||
| 2026-08-01 | $38.45 | $37.29 | $39.60 |
| 2026-08-02 | $37.92 | $36.78 | $39.05 |
| 2026-08-03 | $38.14 | $37.00 | $39.29 |
| 2026-08-04 | $38.01 | $36.87 | $39.15 |
| 2026-08-05 | $37.48 | $36.36 | $38.61 |
| 2026-08-06 | $37.77 | $36.63 | $38.90 |
| 2026-08-07 | $37.25 | $36.13 | $38.36 |
| 2026-08-08 | $37.32 | $36.20 | $38.44 |
| 2026-08-09 | $37.79 | $36.65 | $38.92 |
| 2026-08-10 | $38.26 | $37.11 | $39.41 |
| 2026-08-11 | $38.36 | $37.21 | $39.51 |
| 2026-08-12 | $38.17 | $37.03 | $39.32 |
| 2026-08-13 | $37.65 | $36.52 | $38.78 |
| 2026-08-14 | $37.15 | $36.03 | $38.26 |
| 2026-08-15 | $37.41 | $36.29 | $38.54 |
| 2026-08-16 | $36.95 | $35.84 | $38.06 |
| 2026-08-17 | $36.49 | $35.39 | $37.58 |
| 2026-08-18 | $35.98 | $34.90 | $37.06 |
| 2026-08-19 | $36.43 | $35.34 | $37.53 |
| 2026-08-20 | $35.93 | $34.86 | $37.01 |
| 2026-08-21 | $35.94 | $34.86 | $37.02 |
| 2026-08-22 | $35.44 | $34.38 | $36.51 |
| 2026-08-23 | $35.82 | $34.74 | $36.89 |
| 2026-08-24 | $35.32 | $34.26 | $36.38 |
| 2026-08-25 | $35.53 | $34.47 | $36.60 |
| 2026-08-26 | $35.41 | $34.35 | $36.47 |
| 2026-08-27 | $34.92 | $33.87 | $35.97 |
| 2026-08-28 | $35.18 | $34.13 | $36.24 |
| 2026-08-29 | $34.70 | $33.66 | $35.74 |
| 2026-08-30 | $34.77 | $33.72 | $35.81 |
| 2026-08-31 | $35.20 | $34.15 | $36.26 |
| 2026 September | |||
| 2026-09-01 | $35.64 | $34.57 | $36.71 |
| 2026-09-02 | $35.74 | $34.67 | $36.81 |
| 2026-09-03 | $35.56 | $34.50 | $36.63 |
| 2026-09-04 | $35.07 | $34.02 | $36.13 |
| 2026-09-05 | $34.61 | $33.57 | $35.65 |
| 2026-09-06 | $34.86 | $33.81 | $35.90 |
| 2026-09-07 | $34.42 | $33.39 | $35.45 |
| 2026-09-08 | $33.99 | $32.97 | $35.01 |
| 2026-09-09 | $33.52 | $32.52 | $34.53 |
| 2026-09-10 | $33.94 | $32.92 | $34.96 |
| 2026-09-11 | $33.48 | $32.47 | $34.48 |
| 2026-09-12 | $33.48 | $32.48 | $34.48 |
| 2026-09-13 | $33.02 | $32.03 | $34.01 |
| 2026-09-14 | $33.37 | $32.37 | $34.37 |
| 2026-09-15 | $32.91 | $31.92 | $33.90 |
| 2026-09-16 | $33.10 | $32.11 | $34.10 |
| 2026-09-17 | $32.99 | $32.00 | $33.98 |
| 2026-09-18 | $32.53 | $31.56 | $33.51 |
| 2026-09-19 | $32.78 | $31.79 | $33.76 |
| 2026-09-20 | $32.33 | $31.36 | $33.30 |
| 2026-09-21 | $32.39 | $31.42 | $33.36 |
| 2026-09-22 | $32.79 | $31.81 | $33.78 |
| 2026-09-23 | $33.20 | $32.21 | $34.20 |
| 2026-09-24 | $33.29 | $32.29 | $34.29 |
| 2026-09-25 | $33.13 | $32.14 | $34.12 |