Current ARIHANTCAP price: $110.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $7.381 | $7.160 | $7.603 |
| 2028-01-02 | $7.283 | $7.065 | $7.502 |
| 2028-01-03 | $7.336 | $7.115 | $7.556 |
| 2028-01-04 | $7.244 | $7.027 | $7.462 |
| 2028-01-05 | $7.153 | $6.939 | $7.368 |
| 2028-01-06 | $7.055 | $6.843 | $7.267 |
| 2028-01-07 | $7.143 | $6.929 | $7.358 |
| 2028-01-08 | $7.045 | $6.834 | $7.257 |
| 2028-01-09 | $7.046 | $6.834 | $7.257 |
| 2028-01-10 | $6.949 | $6.741 | $7.157 |
| 2028-01-11 | $7.022 | $6.811 | $7.233 |
| 2028-01-12 | $6.926 | $6.718 | $7.133 |
| 2028-01-13 | $6.967 | $6.758 | $7.176 |
| 2028-01-14 | $6.942 | $6.734 | $7.150 |
| 2028-01-15 | $6.847 | $6.641 | $7.052 |
| 2028-01-16 | $6.898 | $6.691 | $7.105 |
| 2028-01-17 | $6.803 | $6.599 | $7.007 |
| 2028-01-18 | $6.816 | $6.612 | $7.021 |
| 2028-01-19 | $6.902 | $6.695 | $7.109 |
| 2028-01-20 | $6.988 | $6.778 | $7.198 |
| 2028-01-21 | $7.007 | $6.796 | $7.217 |
| 2028-01-22 | $6.972 | $6.763 | $7.181 |
| 2028-01-23 | $6.876 | $6.670 | $7.083 |
| 2028-01-24 | $6.785 | $6.582 | $6.989 |
| 2028-01-25 | $6.834 | $6.629 | $7.039 |
| 2028-01-26 | $6.749 | $6.546 | $6.951 |
| 2028-01-27 | $6.664 | $6.464 | $6.864 |
| 2028-01-28 | $6.573 | $6.375 | $6.770 |
| 2028-01-29 | $6.655 | $6.455 | $6.855 |
| 2028-01-30 | $6.563 | $6.366 | $6.760 |
| 2028-01-31 | $6.564 | $6.367 | $6.761 |
| 2028 February | |||
| 2028-02-01 | $6.474 | $6.280 | $6.668 |
| 2028-02-02 | $6.542 | $6.346 | $6.738 |
| 2028-02-03 | $6.452 | $6.258 | $6.645 |
| 2028-02-04 | $6.490 | $6.296 | $6.685 |
| 2028-02-05 | $6.467 | $6.273 | $6.661 |
| 2028-02-06 | $6.378 | $6.187 | $6.570 |
| 2028-02-07 | $6.426 | $6.234 | $6.619 |
| 2028-02-08 | $6.338 | $6.148 | $6.528 |
| 2028-02-09 | $6.350 | $6.160 | $6.541 |
| 2028-02-10 | $6.430 | $6.237 | $6.622 |
| 2028-02-11 | $6.510 | $6.315 | $6.705 |
| 2028-02-12 | $6.528 | $6.332 | $6.723 |
| 2028-02-13 | $6.495 | $6.301 | $6.690 |
| 2028-02-14 | $6.406 | $6.214 | $6.598 |
| 2028-02-15 | $6.321 | $6.132 | $6.511 |
| 2028-02-16 | $6.367 | $6.176 | $6.558 |
| 2028-02-17 | $6.287 | $6.099 | $6.476 |
| 2028-02-18 | $6.208 | $6.022 | $6.395 |
| 2028-02-19 | $6.123 | $5.939 | $6.307 |
| 2028-02-20 | $6.200 | $6.014 | $6.386 |
| 2028-02-21 | $6.115 | $5.931 | $6.298 |
| 2028-02-22 | $6.115 | $5.932 | $6.299 |
| 2028-02-23 | $6.031 | $5.850 | $6.212 |
| 2028-02-24 | $6.094 | $5.912 | $6.277 |
| 2028-02-25 | $6.011 | $5.830 | $6.191 |
| 2028-02-26 | $6.046 | $5.865 | $6.228 |
| 2028-02-27 | $6.025 | $5.844 | $6.206 |
| 2028-02-28 | $5.942 | $5.764 | $6.120 |
| 2028-02-29 | $5.987 | $5.807 | $6.166 |
| 2028 March | |||
| 2028-03-01 | $5.904 | $5.727 | $6.082 |
| 2028-03-02 | $5.916 | $5.738 | $6.093 |
| 2028-03-03 | $5.990 | $5.810 | $6.170 |
| 2028-03-04 | $6.065 | $5.883 | $6.247 |
| 2028-03-05 | $6.081 | $5.899 | $6.264 |
| 2028-03-06 | $6.051 | $5.870 | $6.233 |
| 2028-03-07 | $5.968 | $5.789 | $6.147 |
| 2028-03-08 | $5.889 | $5.712 | $6.066 |
| 2028-03-09 | $5.931 | $5.753 | $6.109 |
| 2028-03-10 | $5.857 | $5.682 | $6.033 |
| 2028-03-11 | $5.784 | $5.610 | $5.957 |
| 2028-03-12 | $5.704 | $5.533 | $5.875 |
| 2028-03-13 | $5.776 | $5.602 | $5.949 |
| 2028-03-14 | $5.696 | $5.525 | $5.867 |
| 2028-03-15 | $5.697 | $5.526 | $5.868 |
| 2028-03-16 | $5.619 | $5.450 | $5.787 |
| 2028-03-17 | $5.678 | $5.507 | $5.848 |
| 2028-03-18 | $5.600 | $5.432 | $5.768 |
| 2028-03-19 | $5.633 | $5.464 | $5.802 |
| 2028-03-20 | $5.613 | $5.444 | $5.781 |
| 2028-03-21 | $5.536 | $5.370 | $5.702 |
| 2028-03-22 | $5.577 | $5.410 | $5.745 |
| 2028-03-23 | $5.501 | $5.336 | $5.666 |
| 2028-03-24 | $5.511 | $5.346 | $5.677 |
| 2028-03-25 | $5.580 | $5.413 | $5.748 |
| 2028-03-26 | $5.650 | $5.481 | $5.820 |
| 2028-03-27 | $5.665 | $5.495 | $5.835 |
| 2028-03-28 | $5.637 | $5.468 | $5.807 |
| 2028-03-29 | $5.560 | $5.393 | $5.727 |
| 2028-03-30 | $5.486 | $5.322 | $5.651 |
| 2028-03-31 | $5.525 | $5.360 | $5.691 |
| 2028 April | |||
| 2028-04-01 | $5.457 | $5.293 | $5.620 |
| 2028-04-02 | $5.388 | $5.227 | $5.550 |
| 2028-04-03 | $5.314 | $5.155 | $5.474 |
| 2028-04-04 | $5.381 | $5.219 | $5.542 |
| 2028-04-05 | $5.307 | $5.148 | $5.466 |
| 2028-04-06 | $5.307 | $5.148 | $5.466 |
| 2028-04-07 | $5.234 | $5.077 | $5.391 |
| 2028-04-08 | $5.289 | $5.131 | $5.448 |
| 2028-04-09 | $5.217 | $5.060 | $5.373 |
| 2028-04-10 | $5.248 | $5.090 | $5.405 |
| 2028-04-11 | $5.229 | $5.072 | $5.386 |
| 2028-04-12 | $5.157 | $5.002 | $5.312 |
| 2028-04-13 | $5.196 | $5.040 | $5.352 |
| 2028-04-14 | $5.124 | $4.971 | $5.278 |
| 2028-04-15 | $5.134 | $4.980 | $5.288 |
| 2028-04-16 | $5.199 | $5.043 | $5.355 |
| 2028-04-17 | $5.264 | $5.106 | $5.422 |
| 2028-04-18 | $5.278 | $5.119 | $5.436 |
| 2028-04-19 | $5.252 | $5.094 | $5.409 |
| 2028-04-20 | $5.180 | $5.024 | $5.335 |
| 2028-04-21 | $5.111 | $4.958 | $5.264 |
| 2028-04-22 | $5.148 | $4.993 | $5.302 |
| 2028-04-23 | $5.083 | $4.931 | $5.236 |
| 2028-04-24 | $5.020 | $4.869 | $5.170 |
| 2028-04-25 | $4.951 | $4.802 | $5.099 |
| 2028-04-26 | $5.013 | $4.862 | $5.163 |
| 2028-04-27 | $4.944 | $4.796 | $5.092 |
| 2028-04-28 | $4.944 | $4.796 | $5.093 |
| 2028-04-29 | $4.876 | $4.730 | $5.023 |
| 2028-04-30 | $4.928 | $4.780 | $5.075 |
| 2028 May | |||
| 2028-05-01 | $4.860 | $4.714 | $5.006 |
| 2028-05-02 | $4.889 | $4.742 | $5.035 |
| 2028-05-03 | $4.871 | $4.725 | $5.018 |
| 2028-05-04 | $4.804 | $4.660 | $4.949 |
| 2028-05-05 | $4.841 | $4.695 | $4.986 |
| 2028-05-06 | $4.774 | $4.631 | $4.917 |
| 2028-05-07 | $4.783 | $4.640 | $4.927 |
| 2028-05-08 | $4.843 | $4.698 | $4.988 |
| 2028-05-09 | $4.904 | $4.757 | $5.051 |
| 2028-05-10 | $4.917 | $4.769 | $5.064 |
| 2028-05-11 | $4.893 | $4.746 | $5.039 |
| 2028-05-12 | $4.825 | $4.681 | $4.970 |
| 2028-05-13 | $4.761 | $4.619 | $4.904 |
| 2028-05-14 | $4.796 | $4.652 | $4.939 |
| 2028-05-15 | $4.736 | $4.594 | $4.878 |
| 2028-05-16 | $4.677 | $4.536 | $4.817 |
| 2028-05-17 | $4.612 | $4.474 | $4.751 |
| 2028-05-18 | $4.670 | $4.530 | $4.810 |
| 2028-05-19 | $4.606 | $4.468 | $4.744 |
| 2028-05-20 | $4.606 | $4.468 | $4.744 |
| 2028-05-21 | $4.543 | $4.407 | $4.679 |
| 2028-05-22 | $4.591 | $4.453 | $4.728 |
| 2028-05-23 | $4.527 | $4.392 | $4.663 |
| 2028-05-24 | $4.554 | $4.418 | $4.691 |
| 2028-05-25 | $4.538 | $4.402 | $4.674 |
| 2028-05-26 | $4.476 | $4.342 | $4.610 |
| 2028-05-27 | $4.510 | $4.374 | $4.645 |
| 2028-05-28 | $4.448 | $4.314 | $4.581 |
| 2028-05-29 | $4.456 | $4.322 | $4.590 |
| 2028-05-30 | $4.512 | $4.377 | $4.647 |
| 2028-05-31 | $4.568 | $4.431 | $4.705 |
| 2028 June | |||
| 2028-06-01 | $4.581 | $4.443 | $4.718 |
| 2028-06-02 | $4.558 | $4.421 | $4.695 |
| 2028-06-03 | $4.495 | $4.361 | $4.630 |
| 2028-06-04 | $4.436 | $4.303 | $4.569 |
| 2028-06-05 | $4.468 | $4.334 | $4.602 |
| 2028-06-06 | $4.412 | $4.280 | $4.544 |
| 2028-06-07 | $4.357 | $4.226 | $4.487 |
| 2028-06-08 | $4.297 | $4.168 | $4.426 |
| 2028-06-09 | $4.351 | $4.220 | $4.481 |
| 2028-06-10 | $4.291 | $4.162 | $4.419 |
| 2028-06-11 | $4.291 | $4.162 | $4.420 |
| 2028-06-12 | $4.232 | $4.105 | $4.359 |
| 2028-06-13 | $4.277 | $4.148 | $4.405 |
| 2028-06-14 | $4.218 | $4.091 | $4.344 |
| 2028-06-15 | $4.243 | $4.116 | $4.370 |
| 2028-06-16 | $4.228 | $4.101 | $4.355 |
| 2028-06-17 | $4.170 | $4.045 | $4.295 |
| 2028-06-18 | $4.201 | $4.075 | $4.327 |
| 2028-06-19 | $4.143 | $4.019 | $4.268 |
| 2028-06-20 | $4.151 | $4.027 | $4.276 |
| 2028-06-21 | $4.203 | $4.077 | $4.329 |
| 2028-06-22 | $4.256 | $4.128 | $4.384 |
| 2028-06-23 | $4.267 | $4.139 | $4.395 |
| 2028-06-24 | $4.246 | $4.119 | $4.374 |
| 2028-06-25 | $4.188 | $4.062 | $4.314 |
| 2028-06-26 | $4.132 | $4.008 | $4.256 |
| 2028-06-27 | $4.162 | $4.037 | $4.287 |
| 2028-06-28 | $4.110 | $3.987 | $4.234 |
| 2028-06-29 | $4.059 | $3.937 | $4.180 |
| 2028-06-30 | $4.003 | $3.883 | $4.123 |
| 2028 July | |||
| 2028-07-01 | $4.053 | $3.931 | $4.175 |
| 2028-07-02 | $3.997 | $3.877 | $4.117 |
| 2028-07-03 | $3.998 | $3.878 | $4.118 |
| 2028-07-04 | $3.943 | $3.824 | $4.061 |
| 2028-07-05 | $3.984 | $3.865 | $4.104 |
| 2028-07-06 | $3.929 | $3.812 | $4.047 |
| 2028-07-07 | $3.953 | $3.834 | $4.071 |
| 2028-07-08 | $3.939 | $3.821 | $4.057 |
| 2028-07-09 | $3.885 | $3.768 | $4.001 |
| 2028-07-10 | $3.914 | $3.796 | $4.031 |
| 2028-07-11 | $3.860 | $3.744 | $3.976 |
| 2028-07-12 | $3.867 | $3.751 | $3.983 |
| 2028-07-13 | $3.916 | $3.798 | $4.033 |
| 2028-07-14 | $3.965 | $3.846 | $4.084 |
| 2028-07-15 | $3.975 | $3.856 | $4.095 |
| 2028-07-16 | $3.956 | $3.837 | $4.075 |
| 2028-07-17 | $3.902 | $3.785 | $4.019 |
| 2028-07-18 | $3.850 | $3.734 | $3.965 |
| 2028-07-19 | $3.877 | $3.761 | $3.994 |
| 2028-07-20 | $3.829 | $3.714 | $3.944 |
| 2028-07-21 | $3.781 | $3.668 | $3.895 |
| 2028-07-22 | $3.729 | $3.617 | $3.841 |
| 2028-07-23 | $3.776 | $3.663 | $3.889 |
| 2028-07-24 | $3.724 | $3.612 | $3.836 |
| 2028-07-25 | $3.724 | $3.613 | $3.836 |
| 2028-07-26 | $3.673 | $3.563 | $3.783 |
| 2028-07-27 | $3.712 | $3.600 | $3.823 |
| 2028-07-28 | $3.661 | $3.551 | $3.770 |
| 2028-07-29 | $3.682 | $3.572 | $3.793 |
| 2028-07-30 | $3.669 | $3.559 | $3.779 |
| 2028-07-31 | $3.619 | $3.510 | $3.727 |
| 2028 August | |||
| 2028-08-01 | $3.646 | $3.537 | $3.756 |
| 2028-08-02 | $3.596 | $3.488 | $3.704 |
| 2028-08-03 | $3.603 | $3.495 | $3.711 |
| 2028-08-04 | $3.648 | $3.539 | $3.757 |
| 2028-08-05 | $3.694 | $3.583 | $3.805 |
| 2028-08-06 | $3.704 | $3.592 | $3.815 |
| 2028-08-07 | $3.685 | $3.575 | $3.796 |
| 2028-08-08 | $3.635 | $3.526 | $3.744 |
| 2028-08-09 | $3.587 | $3.479 | $3.694 |
| 2028-08-10 | $3.612 | $3.504 | $3.721 |
| 2028-08-11 | $3.567 | $3.460 | $3.674 |
| 2028-08-12 | $3.523 | $3.417 | $3.628 |
| 2028-08-13 | $3.474 | $3.370 | $3.578 |
| 2028-08-14 | $3.518 | $3.412 | $3.623 |
| 2028-08-15 | $3.469 | $3.365 | $3.573 |
| 2028-08-16 | $3.470 | $3.365 | $3.574 |
| 2028-08-17 | $3.422 | $3.319 | $3.525 |
| 2028-08-18 | $3.458 | $3.354 | $3.562 |
| 2028-08-19 | $3.410 | $3.308 | $3.513 |
| 2028-08-20 | $3.431 | $3.328 | $3.534 |
| 2028-08-21 | $3.418 | $3.316 | $3.521 |
| 2028-08-22 | $3.371 | $3.270 | $3.473 |
| 2028-08-23 | $3.397 | $3.295 | $3.499 |
| 2028-08-24 | $3.350 | $3.250 | $3.451 |
| 2028-08-25 | $3.357 | $3.256 | $3.457 |
| 2028-08-26 | $3.399 | $3.297 | $3.500 |
| 2028-08-27 | $3.441 | $3.338 | $3.544 |
| 2028-08-28 | $3.450 | $3.347 | $3.554 |
| 2028-08-29 | $3.433 | $3.330 | $3.536 |
| 2028-08-30 | $3.386 | $3.285 | $3.488 |
| 2028-08-31 | $3.341 | $3.241 | $3.441 |
| 2028 September | |||
| 2028-09-01 | $3.365 | $3.264 | $3.466 |
| 2028-09-02 | $3.323 | $3.224 | $3.423 |
| 2028-09-03 | $3.282 | $3.183 | $3.380 |
| 2028-09-04 | $3.237 | $3.139 | $3.334 |
| 2028-09-05 | $3.277 | $3.179 | $3.375 |
| 2028-09-06 | $3.232 | $3.135 | $3.329 |
| 2028-09-07 | $3.232 | $3.135 | $3.329 |
| 2028-09-08 | $3.188 | $3.092 | $3.283 |
| 2028-09-09 | $3.221 | $3.125 | $3.318 |
| 2028-09-10 | $3.177 | $3.082 | $3.272 |
| 2028-09-11 | $3.196 | $3.100 | $3.292 |
| 2028-09-12 | $3.185 | $3.089 | $3.280 |
| 2028-09-13 | $3.141 | $3.047 | $3.235 |
| 2028-09-14 | $3.164 | $3.070 | $3.259 |
| 2028-09-15 | $3.121 | $3.027 | $3.215 |
| 2028-09-16 | $3.127 | $3.033 | $3.221 |
| 2028-09-17 | $3.166 | $3.071 | $3.261 |
| 2028-09-18 | $3.206 | $3.110 | $3.302 |
| 2028-09-19 | $3.214 | $3.118 | $3.311 |
| 2028-09-20 | $3.199 | $3.103 | $3.295 |
| 2028-09-21 | $3.155 | $3.060 | $3.249 |
| 2028-09-22 | $3.113 | $3.019 | $3.206 |
| 2028-09-23 | $3.135 | $3.041 | $3.229 |
| 2028-09-24 | $3.096 | $3.003 | $3.189 |