Current ARIHANTCAP price: $110.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6811 | $0.6607 | $0.7016 |
| 2030-01-02 | $0.6897 | $0.6690 | $0.7104 |
| 2030-01-03 | $0.6802 | $0.6598 | $0.7006 |
| 2030-01-04 | $0.6802 | $0.6598 | $0.7007 |
| 2030-01-05 | $0.6709 | $0.6508 | $0.6910 |
| 2030-01-06 | $0.6779 | $0.6576 | $0.6983 |
| 2030-01-07 | $0.6686 | $0.6486 | $0.6887 |
| 2030-01-08 | $0.6726 | $0.6524 | $0.6928 |
| 2030-01-09 | $0.6702 | $0.6501 | $0.6903 |
| 2030-01-10 | $0.6610 | $0.6412 | $0.6808 |
| 2030-01-11 | $0.6660 | $0.6460 | $0.6860 |
| 2030-01-12 | $0.6568 | $0.6371 | $0.6765 |
| 2030-01-13 | $0.6581 | $0.6383 | $0.6778 |
| 2030-01-14 | $0.6663 | $0.6463 | $0.6863 |
| 2030-01-15 | $0.6747 | $0.6544 | $0.6949 |
| 2030-01-16 | $0.6765 | $0.6562 | $0.6968 |
| 2030-01-17 | $0.6731 | $0.6529 | $0.6933 |
| 2030-01-18 | $0.6639 | $0.6440 | $0.6838 |
| 2030-01-19 | $0.6551 | $0.6354 | $0.6747 |
| 2030-01-20 | $0.6598 | $0.6400 | $0.6796 |
| 2030-01-21 | $0.6516 | $0.6320 | $0.6711 |
| 2030-01-22 | $0.6434 | $0.6241 | $0.6627 |
| 2030-01-23 | $0.6346 | $0.6155 | $0.6536 |
| 2030-01-24 | $0.6425 | $0.6232 | $0.6618 |
| 2030-01-25 | $0.6337 | $0.6147 | $0.6527 |
| 2030-01-26 | $0.6337 | $0.6147 | $0.6527 |
| 2030-01-27 | $0.6250 | $0.6063 | $0.6438 |
| 2030-01-28 | $0.6316 | $0.6126 | $0.6505 |
| 2030-01-29 | $0.6229 | $0.6042 | $0.6416 |
| 2030-01-30 | $0.6266 | $0.6078 | $0.6454 |
| 2030-01-31 | $0.6244 | $0.6056 | $0.6431 |
| 2030 February | |||
| 2030-02-01 | $0.6158 | $0.5973 | $0.6343 |
| 2030-02-02 | $0.6204 | $0.6018 | $0.6390 |
| 2030-02-03 | $0.6119 | $0.5935 | $0.6303 |
| 2030-02-04 | $0.6131 | $0.5947 | $0.6315 |
| 2030-02-05 | $0.6207 | $0.6021 | $0.6394 |
| 2030-02-06 | $0.6285 | $0.6097 | $0.6474 |
| 2030-02-07 | $0.6302 | $0.6113 | $0.6491 |
| 2030-02-08 | $0.6271 | $0.6083 | $0.6459 |
| 2030-02-09 | $0.6185 | $0.5999 | $0.6370 |
| 2030-02-10 | $0.6103 | $0.5920 | $0.6286 |
| 2030-02-11 | $0.6147 | $0.5962 | $0.6331 |
| 2030-02-12 | $0.6070 | $0.5888 | $0.6252 |
| 2030-02-13 | $0.5994 | $0.5814 | $0.6174 |
| 2030-02-14 | $0.5912 | $0.5734 | $0.6089 |
| 2030-02-15 | $0.5986 | $0.5806 | $0.6165 |
| 2030-02-16 | $0.5903 | $0.5726 | $0.6080 |
| 2030-02-17 | $0.5904 | $0.5727 | $0.6081 |
| 2030-02-18 | $0.5823 | $0.5648 | $0.5997 |
| 2030-02-19 | $0.5884 | $0.5707 | $0.6060 |
| 2030-02-20 | $0.5803 | $0.5629 | $0.5977 |
| 2030-02-21 | $0.5837 | $0.5662 | $0.6013 |
| 2030-02-22 | $0.5817 | $0.5642 | $0.5991 |
| 2030-02-23 | $0.5737 | $0.5565 | $0.5909 |
| 2030-02-24 | $0.5780 | $0.5607 | $0.5953 |
| 2030-02-25 | $0.5701 | $0.5529 | $0.5872 |
| 2030-02-26 | $0.5711 | $0.5540 | $0.5883 |
| 2030-02-27 | $0.5783 | $0.5609 | $0.5956 |
| 2030-02-28 | $0.5855 | $0.5680 | $0.6031 |
| 2030 March | |||
| 2030-03-01 | $0.5871 | $0.5695 | $0.6047 |
| 2030-03-02 | $0.5842 | $0.5667 | $0.6017 |
| 2030-03-03 | $0.5762 | $0.5589 | $0.5935 |
| 2030-03-04 | $0.5685 | $0.5515 | $0.5856 |
| 2030-03-05 | $0.5726 | $0.5554 | $0.5898 |
| 2030-03-06 | $0.5655 | $0.5485 | $0.5825 |
| 2030-03-07 | $0.5584 | $0.5417 | $0.5752 |
| 2030-03-08 | $0.5507 | $0.5342 | $0.5672 |
| 2030-03-09 | $0.5576 | $0.5409 | $0.5743 |
| 2030-03-10 | $0.5500 | $0.5335 | $0.5665 |
| 2030-03-11 | $0.5500 | $0.5335 | $0.5665 |
| 2030-03-12 | $0.5424 | $0.5262 | $0.5587 |
| 2030-03-13 | $0.5481 | $0.5317 | $0.5646 |
| 2030-03-14 | $0.5406 | $0.5244 | $0.5568 |
| 2030-03-15 | $0.5438 | $0.5275 | $0.5601 |
| 2030-03-16 | $0.5419 | $0.5256 | $0.5582 |
| 2030-03-17 | $0.5344 | $0.5184 | $0.5505 |
| 2030-03-18 | $0.5385 | $0.5223 | $0.5546 |
| 2030-03-19 | $0.5311 | $0.5151 | $0.5470 |
| 2030-03-20 | $0.5321 | $0.5161 | $0.5480 |
| 2030-03-21 | $0.5387 | $0.5226 | $0.5549 |
| 2030-03-22 | $0.5455 | $0.5291 | $0.5619 |
| 2030-03-23 | $0.5469 | $0.5305 | $0.5634 |
| 2030-03-24 | $0.5443 | $0.5279 | $0.5606 |
| 2030-03-25 | $0.5368 | $0.5207 | $0.5529 |
| 2030-03-26 | $0.5297 | $0.5138 | $0.5456 |
| 2030-03-27 | $0.5335 | $0.5175 | $0.5495 |
| 2030-03-28 | $0.5268 | $0.5110 | $0.5426 |
| 2030-03-29 | $0.5202 | $0.5046 | $0.5358 |
| 2030-03-30 | $0.5131 | $0.4977 | $0.5285 |
| 2030-03-31 | $0.5195 | $0.5039 | $0.5351 |
| 2030 April | |||
| 2030-04-01 | $0.5123 | $0.4970 | $0.5277 |
| 2030-04-02 | $0.5124 | $0.4970 | $0.5278 |
| 2030-04-03 | $0.5053 | $0.4902 | $0.5205 |
| 2030-04-04 | $0.5107 | $0.4953 | $0.5260 |
| 2030-04-05 | $0.5036 | $0.4885 | $0.5187 |
| 2030-04-06 | $0.5066 | $0.4914 | $0.5218 |
| 2030-04-07 | $0.5048 | $0.4897 | $0.5200 |
| 2030-04-08 | $0.4979 | $0.4830 | $0.5128 |
| 2030-04-09 | $0.5016 | $0.4866 | $0.5167 |
| 2030-04-10 | $0.4947 | $0.4799 | $0.5096 |
| 2030-04-11 | $0.4957 | $0.4808 | $0.5106 |
| 2030-04-12 | $0.5019 | $0.4868 | $0.5170 |
| 2030-04-13 | $0.5082 | $0.4929 | $0.5234 |
| 2030-04-14 | $0.5095 | $0.4943 | $0.5248 |
| 2030-04-15 | $0.5070 | $0.4918 | $0.5223 |
| 2030-04-16 | $0.5001 | $0.4851 | $0.5151 |
| 2030-04-17 | $0.4934 | $0.4786 | $0.5082 |
| 2030-04-18 | $0.4970 | $0.4821 | $0.5119 |
| 2030-04-19 | $0.4908 | $0.4761 | $0.5055 |
| 2030-04-20 | $0.4846 | $0.4701 | $0.4992 |
| 2030-04-21 | $0.4780 | $0.4636 | $0.4923 |
| 2030-04-22 | $0.4840 | $0.4694 | $0.4985 |
| 2030-04-23 | $0.4773 | $0.4630 | $0.4916 |
| 2030-04-24 | $0.4773 | $0.4630 | $0.4917 |
| 2030-04-25 | $0.4708 | $0.4567 | $0.4849 |
| 2030-04-26 | $0.4757 | $0.4615 | $0.4900 |
| 2030-04-27 | $0.4692 | $0.4551 | $0.4833 |
| 2030-04-28 | $0.4720 | $0.4578 | $0.4861 |
| 2030-04-29 | $0.4703 | $0.4562 | $0.4844 |
| 2030-04-30 | $0.4638 | $0.4499 | $0.4778 |
| 2030 May | |||
| 2030-05-01 | $0.4673 | $0.4533 | $0.4814 |
| 2030-05-02 | $0.4609 | $0.4471 | $0.4747 |
| 2030-05-03 | $0.4618 | $0.4479 | $0.4756 |
| 2030-05-04 | $0.4676 | $0.4535 | $0.4816 |
| 2030-05-05 | $0.4734 | $0.4592 | $0.4876 |
| 2030-05-06 | $0.4747 | $0.4605 | $0.4889 |
| 2030-05-07 | $0.4724 | $0.4582 | $0.4865 |
| 2030-05-08 | $0.4659 | $0.4519 | $0.4798 |
| 2030-05-09 | $0.4597 | $0.4459 | $0.4735 |
| 2030-05-10 | $0.4630 | $0.4491 | $0.4769 |
| 2030-05-11 | $0.4572 | $0.4435 | $0.4709 |
| 2030-05-12 | $0.4515 | $0.4379 | $0.4650 |
| 2030-05-13 | $0.4453 | $0.4319 | $0.4586 |
| 2030-05-14 | $0.4509 | $0.4373 | $0.4644 |
| 2030-05-15 | $0.4447 | $0.4313 | $0.4580 |
| 2030-05-16 | $0.4447 | $0.4314 | $0.4580 |
| 2030-05-17 | $0.4386 | $0.4254 | $0.4517 |
| 2030-05-18 | $0.4432 | $0.4299 | $0.4565 |
| 2030-05-19 | $0.4371 | $0.4240 | $0.4502 |
| 2030-05-20 | $0.4397 | $0.4265 | $0.4529 |
| 2030-05-21 | $0.4381 | $0.4250 | $0.4513 |
| 2030-05-22 | $0.4321 | $0.4192 | $0.4451 |
| 2030-05-23 | $0.4354 | $0.4223 | $0.4484 |
| 2030-05-24 | $0.4294 | $0.4165 | $0.4423 |
| 2030-05-25 | $0.4302 | $0.4173 | $0.4431 |
| 2030-05-26 | $0.4356 | $0.4225 | $0.4487 |
| 2030-05-27 | $0.4411 | $0.4278 | $0.4543 |
| 2030-05-28 | $0.4422 | $0.4290 | $0.4555 |
| 2030-05-29 | $0.4401 | $0.4269 | $0.4533 |
| 2030-05-30 | $0.4340 | $0.4210 | $0.4470 |
| 2030-05-31 | $0.4283 | $0.4154 | $0.4411 |
| 2030 June | |||
| 2030-06-01 | $0.4313 | $0.4184 | $0.4443 |
| 2030-06-02 | $0.4260 | $0.4132 | $0.4387 |
| 2030-06-03 | $0.4206 | $0.4080 | $0.4332 |
| 2030-06-04 | $0.4148 | $0.4024 | $0.4273 |
| 2030-06-05 | $0.4200 | $0.4074 | $0.4326 |
| 2030-06-06 | $0.4143 | $0.4018 | $0.4267 |
| 2030-06-07 | $0.4143 | $0.4019 | $0.4267 |
| 2030-06-08 | $0.4086 | $0.3963 | $0.4209 |
| 2030-06-09 | $0.4129 | $0.4005 | $0.4253 |
| 2030-06-10 | $0.4072 | $0.3950 | $0.4194 |
| 2030-06-11 | $0.4096 | $0.3973 | $0.4219 |
| 2030-06-12 | $0.4082 | $0.3959 | $0.4204 |
| 2030-06-13 | $0.4026 | $0.3905 | $0.4146 |
| 2030-06-14 | $0.4056 | $0.3934 | $0.4178 |
| 2030-06-15 | $0.4000 | $0.3880 | $0.4120 |
| 2030-06-16 | $0.4008 | $0.3888 | $0.4128 |
| 2030-06-17 | $0.4058 | $0.3936 | $0.4180 |
| 2030-06-18 | $0.4109 | $0.3986 | $0.4232 |
| 2030-06-19 | $0.4120 | $0.3996 | $0.4243 |
| 2030-06-20 | $0.4100 | $0.3977 | $0.4223 |
| 2030-06-21 | $0.4043 | $0.3922 | $0.4165 |
| 2030-06-22 | $0.3990 | $0.3870 | $0.4109 |
| 2030-06-23 | $0.4018 | $0.3898 | $0.4139 |
| 2030-06-24 | $0.3968 | $0.3849 | $0.4087 |
| 2030-06-25 | $0.3919 | $0.3801 | $0.4036 |
| 2030-06-26 | $0.3865 | $0.3749 | $0.3981 |
| 2030-06-27 | $0.3913 | $0.3796 | $0.4030 |
| 2030-06-28 | $0.3859 | $0.3743 | $0.3975 |
| 2030-06-29 | $0.3860 | $0.3744 | $0.3975 |
| 2030-06-30 | $0.3807 | $0.3692 | $0.3921 |
| 2030 July | |||
| 2030-07-01 | $0.3847 | $0.3731 | $0.3962 |
| 2030-07-02 | $0.3794 | $0.3680 | $0.3907 |
| 2030-07-03 | $0.3816 | $0.3702 | $0.3931 |
| 2030-07-04 | $0.3803 | $0.3689 | $0.3917 |
| 2030-07-05 | $0.3750 | $0.3638 | $0.3863 |
| 2030-07-06 | $0.3779 | $0.3665 | $0.3892 |
| 2030-07-07 | $0.3727 | $0.3615 | $0.3838 |
| 2030-07-08 | $0.3734 | $0.3622 | $0.3846 |
| 2030-07-09 | $0.3781 | $0.3667 | $0.3894 |
| 2030-07-10 | $0.3828 | $0.3713 | $0.3943 |
| 2030-07-11 | $0.3838 | $0.3723 | $0.3953 |
| 2030-07-12 | $0.3819 | $0.3705 | $0.3934 |
| 2030-07-13 | $0.3767 | $0.3654 | $0.3880 |
| 2030-07-14 | $0.3717 | $0.3605 | $0.3828 |
| 2030-07-15 | $0.3743 | $0.3631 | $0.3856 |
| 2030-07-16 | $0.3697 | $0.3586 | $0.3808 |
| 2030-07-17 | $0.3651 | $0.3541 | $0.3760 |
| 2030-07-18 | $0.3600 | $0.3492 | $0.3708 |
| 2030-07-19 | $0.3645 | $0.3536 | $0.3755 |
| 2030-07-20 | $0.3595 | $0.3487 | $0.3703 |
| 2030-07-21 | $0.3596 | $0.3488 | $0.3703 |
| 2030-07-22 | $0.3546 | $0.3440 | $0.3653 |
| 2030-07-23 | $0.3583 | $0.3476 | $0.3691 |
| 2030-07-24 | $0.3534 | $0.3428 | $0.3640 |
| 2030-07-25 | $0.3555 | $0.3449 | $0.3662 |
| 2030-07-26 | $0.3543 | $0.3436 | $0.3649 |
| 2030-07-27 | $0.3494 | $0.3389 | $0.3599 |
| 2030-07-28 | $0.3520 | $0.3415 | $0.3626 |
| 2030-07-29 | $0.3472 | $0.3368 | $0.3576 |
| 2030-07-30 | $0.3478 | $0.3374 | $0.3583 |
| 2030-07-31 | $0.3522 | $0.3416 | $0.3628 |
| 2030 August | |||
| 2030-08-01 | $0.3566 | $0.3459 | $0.3673 |
| 2030-08-02 | $0.3576 | $0.3468 | $0.3683 |
| 2030-08-03 | $0.3558 | $0.3451 | $0.3665 |
| 2030-08-04 | $0.3509 | $0.3404 | $0.3614 |
| 2030-08-05 | $0.3463 | $0.3359 | $0.3566 |
| 2030-08-06 | $0.3487 | $0.3383 | $0.3592 |
| 2030-08-07 | $0.3444 | $0.3341 | $0.3547 |
| 2030-08-08 | $0.3401 | $0.3299 | $0.3503 |
| 2030-08-09 | $0.3354 | $0.3253 | $0.3455 |
| 2030-08-10 | $0.3396 | $0.3294 | $0.3498 |
| 2030-08-11 | $0.3349 | $0.3249 | $0.3450 |
| 2030-08-12 | $0.3350 | $0.3249 | $0.3450 |
| 2030-08-13 | $0.3304 | $0.3205 | $0.3403 |
| 2030-08-14 | $0.3338 | $0.3238 | $0.3439 |
| 2030-08-15 | $0.3292 | $0.3194 | $0.3391 |
| 2030-08-16 | $0.3312 | $0.3213 | $0.3411 |
| 2030-08-17 | $0.3300 | $0.3201 | $0.3399 |
| 2030-08-18 | $0.3255 | $0.3157 | $0.3353 |
| 2030-08-19 | $0.3279 | $0.3181 | $0.3378 |
| 2030-08-20 | $0.3234 | $0.3137 | $0.3331 |
| 2030-08-21 | $0.3241 | $0.3143 | $0.3338 |
| 2030-08-22 | $0.3281 | $0.3183 | $0.3380 |
| 2030-08-23 | $0.3322 | $0.3223 | $0.3422 |
| 2030-08-24 | $0.3331 | $0.3231 | $0.3431 |
| 2030-08-25 | $0.3315 | $0.3215 | $0.3414 |
| 2030-08-26 | $0.3269 | $0.3171 | $0.3367 |
| 2030-08-27 | $0.3226 | $0.3129 | $0.3323 |
| 2030-08-28 | $0.3249 | $0.3151 | $0.3346 |
| 2030-08-29 | $0.3208 | $0.3112 | $0.3305 |
| 2030-08-30 | $0.3168 | $0.3073 | $0.3263 |
| 2030-08-31 | $0.3125 | $0.3031 | $0.3218 |
| 2030 September | |||
| 2030-09-01 | $0.3164 | $0.3069 | $0.3259 |
| 2030-09-02 | $0.3120 | $0.3027 | $0.3214 |
| 2030-09-03 | $0.3121 | $0.3027 | $0.3214 |
| 2030-09-04 | $0.3078 | $0.2985 | $0.3170 |
| 2030-09-05 | $0.3110 | $0.3017 | $0.3203 |
| 2030-09-06 | $0.3067 | $0.2975 | $0.3159 |
| 2030-09-07 | $0.3086 | $0.2993 | $0.3178 |
| 2030-09-08 | $0.3075 | $0.2982 | $0.3167 |
| 2030-09-09 | $0.3032 | $0.2941 | $0.3123 |
| 2030-09-10 | $0.3055 | $0.2964 | $0.3147 |
| 2030-09-11 | $0.3013 | $0.2923 | $0.3104 |
| 2030-09-12 | $0.3019 | $0.2928 | $0.3110 |
| 2030-09-13 | $0.3057 | $0.2965 | $0.3148 |
| 2030-09-14 | $0.3095 | $0.3002 | $0.3188 |
| 2030-09-15 | $0.3103 | $0.3010 | $0.3196 |
| 2030-09-16 | $0.3088 | $0.2995 | $0.3181 |
| 2030-09-17 | $0.3046 | $0.2954 | $0.3137 |
| 2030-09-18 | $0.3005 | $0.2915 | $0.3095 |
| 2030-09-19 | $0.3027 | $0.2936 | $0.3118 |
| 2030-09-20 | $0.2989 | $0.2899 | $0.3079 |
| 2030-09-21 | $0.2952 | $0.2863 | $0.3040 |
| 2030-09-22 | $0.2911 | $0.2824 | $0.2998 |
| 2030-09-23 | $0.2947 | $0.2859 | $0.3036 |
| 2030-09-24 | $0.2907 | $0.2820 | $0.2994 |