Current BANKBARODA price: $252.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $491.53 | $476.79 | $506.28 |
| 2027-01-02 | $489.11 | $474.43 | $503.78 |
| 2027-01-03 | $486.70 | $472.10 | $501.30 |
| 2027-01-04 | $487.74 | $473.11 | $502.38 |
| 2027-01-05 | $489.84 | $475.14 | $504.53 |
| 2027-01-06 | $492.73 | $477.94 | $507.51 |
| 2027-01-07 | $495.63 | $480.76 | $510.50 |
| 2027-01-08 | $493.19 | $478.39 | $507.98 |
| 2027-01-09 | $492.77 | $477.99 | $507.55 |
| 2027-01-10 | $492.43 | $477.66 | $507.21 |
| 2027-01-11 | $494.66 | $479.82 | $509.50 |
| 2027-01-12 | $497.58 | $482.65 | $512.50 |
| 2027-01-13 | $496.53 | $481.64 | $511.43 |
| 2027-01-14 | $494.09 | $479.26 | $508.91 |
| 2027-01-15 | $497.00 | $482.09 | $511.91 |
| 2027-01-16 | $499.93 | $484.94 | $514.93 |
| 2027-01-17 | $502.88 | $487.80 | $517.97 |
| 2027-01-18 | $505.85 | $490.67 | $521.02 |
| 2027-01-19 | $508.83 | $493.57 | $524.10 |
| 2027-01-20 | $507.10 | $491.88 | $522.31 |
| 2027-01-21 | $510.09 | $494.79 | $525.39 |
| 2027-01-22 | $509.83 | $494.53 | $525.12 |
| 2027-01-23 | $507.31 | $492.09 | $522.53 |
| 2027-01-24 | $504.81 | $489.67 | $519.96 |
| 2027-01-25 | $502.32 | $487.25 | $517.39 |
| 2027-01-26 | $503.40 | $488.30 | $518.51 |
| 2027-01-27 | $505.56 | $490.40 | $520.73 |
| 2027-01-28 | $508.55 | $493.29 | $523.80 |
| 2027-01-29 | $511.55 | $496.20 | $526.89 |
| 2027-01-30 | $509.02 | $493.75 | $524.30 |
| 2027-01-31 | $508.59 | $493.33 | $523.85 |
| 2027 February | |||
| 2027-02-01 | $508.24 | $493.00 | $523.49 |
| 2027-02-02 | $510.54 | $495.22 | $525.86 |
| 2027-02-03 | $513.55 | $498.15 | $528.96 |
| 2027-02-04 | $512.48 | $497.10 | $527.85 |
| 2027-02-05 | $509.95 | $494.65 | $525.25 |
| 2027-02-06 | $512.96 | $497.57 | $528.35 |
| 2027-02-07 | $515.99 | $500.51 | $531.46 |
| 2027-02-08 | $519.03 | $503.46 | $534.60 |
| 2027-02-09 | $522.09 | $506.43 | $537.75 |
| 2027-02-10 | $525.17 | $509.42 | $540.93 |
| 2027-02-11 | $523.38 | $507.68 | $539.08 |
| 2027-02-12 | $526.47 | $510.67 | $542.26 |
| 2027-02-13 | $526.20 | $510.41 | $541.98 |
| 2027-02-14 | $523.60 | $507.89 | $539.31 |
| 2027-02-15 | $521.02 | $505.39 | $536.65 |
| 2027-02-16 | $518.45 | $502.90 | $534.01 |
| 2027-02-17 | $519.57 | $503.98 | $535.15 |
| 2027-02-18 | $521.80 | $506.14 | $537.45 |
| 2027-02-19 | $524.88 | $509.13 | $540.62 |
| 2027-02-20 | $527.97 | $512.13 | $543.81 |
| 2027-02-21 | $525.37 | $509.61 | $541.13 |
| 2027-02-22 | $524.92 | $509.17 | $540.67 |
| 2027-02-23 | $524.56 | $508.83 | $540.30 |
| 2027-02-24 | $526.93 | $511.13 | $542.74 |
| 2027-02-25 | $530.04 | $514.14 | $545.94 |
| 2027-02-26 | $528.93 | $513.06 | $544.80 |
| 2027-02-27 | $526.32 | $510.54 | $542.11 |
| 2027-02-28 | $529.43 | $513.55 | $545.31 |
| 2027 March | |||
| 2027-03-01 | $532.55 | $516.58 | $548.53 |
| 2027-03-02 | $535.69 | $519.62 | $551.77 |
| 2027-03-03 | $538.85 | $522.69 | $555.02 |
| 2027-03-04 | $542.03 | $525.77 | $558.29 |
| 2027-03-05 | $540.18 | $523.98 | $556.39 |
| 2027-03-06 | $543.37 | $527.07 | $559.67 |
| 2027-03-07 | $543.09 | $526.80 | $559.39 |
| 2027-03-08 | $540.41 | $524.20 | $556.63 |
| 2027-03-09 | $537.75 | $521.62 | $553.88 |
| 2027-03-10 | $535.10 | $519.05 | $551.15 |
| 2027-03-11 | $536.25 | $520.16 | $552.34 |
| 2027-03-12 | $538.55 | $522.39 | $554.71 |
| 2027-03-13 | $541.73 | $525.48 | $557.98 |
| 2027-03-14 | $544.92 | $528.58 | $561.27 |
| 2027-03-15 | $542.24 | $525.97 | $558.50 |
| 2027-03-16 | $541.78 | $525.52 | $558.03 |
| 2027-03-17 | $541.41 | $525.16 | $557.65 |
| 2027-03-18 | $543.85 | $527.54 | $560.17 |
| 2027-03-19 | $547.06 | $530.65 | $563.47 |
| 2027-03-20 | $545.92 | $529.54 | $562.29 |
| 2027-03-21 | $543.22 | $526.93 | $559.52 |
| 2027-03-22 | $546.43 | $530.04 | $562.82 |
| 2027-03-23 | $549.65 | $533.16 | $566.14 |
| 2027-03-24 | $552.89 | $536.31 | $569.48 |
| 2027-03-25 | $556.16 | $539.47 | $572.84 |
| 2027-03-26 | $559.44 | $542.65 | $576.22 |
| 2027-03-27 | $557.53 | $540.80 | $574.25 |
| 2027-03-28 | $560.82 | $543.99 | $577.64 |
| 2027-03-29 | $560.53 | $543.71 | $577.35 |
| 2027-03-30 | $557.77 | $541.03 | $574.50 |
| 2027-03-31 | $555.02 | $538.37 | $571.67 |
| 2027 April | |||
| 2027-04-01 | $552.28 | $535.71 | $568.85 |
| 2027-04-02 | $553.47 | $536.86 | $570.07 |
| 2027-04-03 | $555.84 | $539.17 | $572.52 |
| 2027-04-04 | $559.12 | $542.35 | $575.90 |
| 2027-04-05 | $562.42 | $545.55 | $579.29 |
| 2027-04-06 | $559.65 | $542.86 | $576.44 |
| 2027-04-07 | $559.17 | $542.40 | $575.95 |
| 2027-04-08 | $558.79 | $542.03 | $575.55 |
| 2027-04-09 | $561.31 | $544.48 | $578.15 |
| 2027-04-10 | $564.63 | $547.69 | $581.56 |
| 2027-04-11 | $563.44 | $546.54 | $580.35 |
| 2027-04-12 | $560.67 | $543.85 | $577.49 |
| 2027-04-13 | $563.97 | $547.05 | $580.89 |
| 2027-04-14 | $567.30 | $550.28 | $584.32 |
| 2027-04-15 | $570.65 | $553.53 | $587.77 |
| 2027-04-16 | $574.01 | $556.79 | $591.23 |
| 2027-04-17 | $577.40 | $560.08 | $594.72 |
| 2027-04-18 | $575.43 | $558.17 | $592.69 |
| 2027-04-19 | $578.82 | $561.46 | $596.19 |
| 2027-04-20 | $578.53 | $561.17 | $595.88 |
| 2027-04-21 | $575.68 | $558.41 | $592.95 |
| 2027-04-22 | $572.84 | $555.65 | $590.02 |
| 2027-04-23 | $570.01 | $552.91 | $587.11 |
| 2027-04-24 | $571.24 | $554.10 | $588.38 |
| 2027-04-25 | $573.69 | $556.48 | $590.90 |
| 2027-04-26 | $577.07 | $559.76 | $594.39 |
| 2027-04-27 | $580.48 | $563.06 | $597.89 |
| 2027-04-28 | $577.62 | $560.29 | $594.95 |
| 2027-04-29 | $577.13 | $559.81 | $594.44 |
| 2027-04-30 | $576.73 | $559.43 | $594.03 |
| 2027 May | |||
| 2027-05-01 | $579.34 | $561.96 | $596.72 |
| 2027-05-02 | $582.75 | $565.27 | $600.24 |
| 2027-05-03 | $581.54 | $564.09 | $598.98 |
| 2027-05-04 | $578.67 | $561.31 | $596.03 |
| 2027-05-05 | $582.08 | $564.62 | $599.54 |
| 2027-05-06 | $585.52 | $567.95 | $603.08 |
| 2027-05-07 | $588.97 | $571.30 | $606.64 |
| 2027-05-08 | $592.44 | $574.67 | $610.22 |
| 2027-05-09 | $595.94 | $578.06 | $613.82 |
| 2027-05-10 | $593.91 | $576.09 | $611.72 |
| 2027-05-11 | $597.41 | $579.49 | $615.33 |
| 2027-05-12 | $597.10 | $579.19 | $615.02 |
| 2027-05-13 | $594.16 | $576.33 | $611.98 |
| 2027-05-14 | $591.23 | $573.49 | $608.97 |
| 2027-05-15 | $588.32 | $570.67 | $605.96 |
| 2027-05-16 | $589.58 | $571.89 | $607.27 |
| 2027-05-17 | $592.11 | $574.35 | $609.87 |
| 2027-05-18 | $595.60 | $577.74 | $613.47 |
| 2027-05-19 | $599.12 | $581.14 | $617.09 |
| 2027-05-20 | $596.16 | $578.28 | $614.05 |
| 2027-05-21 | $595.66 | $577.79 | $613.53 |
| 2027-05-22 | $595.25 | $577.39 | $613.11 |
| 2027-05-23 | $597.94 | $580.00 | $615.88 |
| 2027-05-24 | $601.47 | $583.42 | $619.51 |
| 2027-05-25 | $600.21 | $582.20 | $618.21 |
| 2027-05-26 | $597.25 | $579.33 | $615.17 |
| 2027-05-27 | $600.77 | $582.75 | $618.80 |
| 2027-05-28 | $604.32 | $586.19 | $622.45 |
| 2027-05-29 | $607.88 | $589.64 | $626.12 |
| 2027-05-30 | $611.47 | $593.12 | $629.81 |
| 2027-05-31 | $615.07 | $596.62 | $633.53 |
| 2027 June | |||
| 2027-06-01 | $612.97 | $594.59 | $631.36 |
| 2027-06-02 | $616.59 | $598.09 | $635.09 |
| 2027-06-03 | $616.28 | $597.79 | $634.76 |
| 2027-06-04 | $613.24 | $594.84 | $631.63 |
| 2027-06-05 | $610.21 | $591.91 | $628.52 |
| 2027-06-06 | $607.21 | $588.99 | $625.42 |
| 2027-06-07 | $608.51 | $590.26 | $626.77 |
| 2027-06-08 | $611.12 | $592.79 | $629.46 |
| 2027-06-09 | $614.73 | $596.29 | $633.17 |
| 2027-06-10 | $618.35 | $599.80 | $636.90 |
| 2027-06-11 | $615.31 | $596.85 | $633.76 |
| 2027-06-12 | $614.78 | $596.34 | $633.22 |
| 2027-06-13 | $614.36 | $595.93 | $632.79 |
| 2027-06-14 | $617.14 | $598.62 | $635.65 |
| 2027-06-15 | $620.78 | $602.16 | $639.40 |
| 2027-06-16 | $619.48 | $600.90 | $638.06 |
| 2027-06-17 | $616.43 | $597.93 | $634.92 |
| 2027-06-18 | $620.06 | $601.46 | $638.66 |
| 2027-06-19 | $623.72 | $605.01 | $642.43 |
| 2027-06-20 | $627.40 | $608.58 | $646.22 |
| 2027-06-21 | $631.10 | $612.17 | $650.03 |
| 2027-06-22 | $634.82 | $615.78 | $653.87 |
| 2027-06-23 | $632.66 | $613.68 | $651.64 |
| 2027-06-24 | $636.39 | $617.30 | $655.48 |
| 2027-06-25 | $636.06 | $616.98 | $655.15 |
| 2027-06-26 | $632.93 | $613.94 | $651.92 |
| 2027-06-27 | $629.81 | $610.91 | $648.70 |
| 2027-06-28 | $626.70 | $607.90 | $645.50 |
| 2027-06-29 | $628.05 | $609.21 | $646.89 |
| 2027-06-30 | $630.74 | $611.82 | $649.67 |
| 2027 July | |||
| 2027-07-01 | $634.47 | $615.43 | $653.50 |
| 2027-07-02 | $638.21 | $619.06 | $657.35 |
| 2027-07-03 | $635.06 | $616.01 | $654.11 |
| 2027-07-04 | $634.52 | $615.49 | $653.56 |
| 2027-07-05 | $634.09 | $615.07 | $653.11 |
| 2027-07-06 | $636.95 | $617.84 | $656.06 |
| 2027-07-07 | $640.71 | $621.49 | $659.93 |
| 2027-07-08 | $639.37 | $620.19 | $658.55 |
| 2027-07-09 | $636.22 | $617.13 | $655.30 |
| 2027-07-10 | $639.97 | $620.77 | $659.17 |
| 2027-07-11 | $643.75 | $624.43 | $663.06 |
| 2027-07-12 | $647.54 | $628.12 | $666.97 |
| 2027-07-13 | $651.36 | $631.82 | $670.90 |
| 2027-07-14 | $655.21 | $635.55 | $674.86 |
| 2027-07-15 | $652.97 | $633.38 | $672.56 |
| 2027-07-16 | $656.82 | $637.12 | $676.53 |
| 2027-07-17 | $656.49 | $636.79 | $676.18 |
| 2027-07-18 | $653.25 | $633.65 | $672.85 |
| 2027-07-19 | $650.03 | $630.53 | $669.53 |
| 2027-07-20 | $646.82 | $627.42 | $666.23 |
| 2027-07-21 | $648.21 | $628.77 | $667.66 |
| 2027-07-22 | $651.00 | $631.47 | $670.53 |
| 2027-07-23 | $654.84 | $635.19 | $674.48 |
| 2027-07-24 | $658.70 | $638.94 | $678.46 |
| 2027-07-25 | $655.45 | $635.79 | $675.12 |
| 2027-07-26 | $654.89 | $635.25 | $674.54 |
| 2027-07-27 | $654.45 | $634.81 | $674.08 |
| 2027-07-28 | $657.40 | $637.68 | $677.13 |
| 2027-07-29 | $661.28 | $641.44 | $681.12 |
| 2027-07-30 | $659.90 | $640.10 | $679.70 |
| 2027-07-31 | $656.65 | $636.95 | $676.35 |
| 2027 August | |||
| 2027-08-01 | $660.52 | $640.70 | $680.34 |
| 2027-08-02 | $664.42 | $644.48 | $684.35 |
| 2027-08-03 | $668.34 | $648.29 | $688.39 |
| 2027-08-04 | $672.28 | $652.11 | $692.45 |
| 2027-08-05 | $676.24 | $655.96 | $696.53 |
| 2027-08-06 | $673.94 | $653.72 | $694.15 |
| 2027-08-07 | $677.91 | $657.57 | $698.25 |
| 2027-08-08 | $677.57 | $657.24 | $697.89 |
| 2027-08-09 | $674.22 | $654.00 | $694.45 |
| 2027-08-10 | $670.90 | $650.77 | $691.03 |
| 2027-08-11 | $667.59 | $647.56 | $687.62 |
| 2027-08-12 | $669.03 | $648.96 | $689.10 |
| 2027-08-13 | $671.90 | $651.74 | $692.06 |
| 2027-08-14 | $675.86 | $655.59 | $696.14 |
| 2027-08-15 | $679.85 | $659.45 | $700.25 |
| 2027-08-16 | $676.50 | $656.20 | $696.79 |
| 2027-08-17 | $675.92 | $655.64 | $696.20 |
| 2027-08-18 | $675.46 | $655.20 | $695.73 |
| 2027-08-19 | $678.51 | $658.16 | $698.87 |
| 2027-08-20 | $682.52 | $662.04 | $702.99 |
| 2027-08-21 | $681.09 | $660.66 | $701.52 |
| 2027-08-22 | $677.73 | $657.40 | $698.06 |
| 2027-08-23 | $681.73 | $661.28 | $702.18 |
| 2027-08-24 | $685.75 | $665.18 | $706.32 |
| 2027-08-25 | $689.79 | $669.10 | $710.49 |
| 2027-08-26 | $693.86 | $673.05 | $714.68 |
| 2027-08-27 | $697.96 | $677.02 | $718.90 |
| 2027-08-28 | $695.57 | $674.71 | $716.44 |
| 2027-08-29 | $699.68 | $678.69 | $720.67 |
| 2027-08-30 | $699.32 | $678.34 | $720.30 |
| 2027-08-31 | $695.87 | $675.00 | $716.75 |
| 2027 September | |||
| 2027-09-01 | $692.44 | $671.67 | $713.22 |
| 2027-09-02 | $689.03 | $668.36 | $709.70 |
| 2027-09-03 | $690.51 | $669.79 | $711.22 |
| 2027-09-04 | $693.47 | $672.67 | $714.28 |
| 2027-09-05 | $697.56 | $676.64 | $718.49 |
| 2027-09-06 | $701.68 | $680.63 | $722.73 |
| 2027-09-07 | $698.22 | $677.27 | $719.17 |
| 2027-09-08 | $697.63 | $676.70 | $718.55 |
| 2027-09-09 | $697.15 | $676.24 | $718.06 |
| 2027-09-10 | $700.30 | $679.29 | $721.31 |
| 2027-09-11 | $704.43 | $683.30 | $725.56 |
| 2027-09-12 | $702.96 | $681.87 | $724.05 |
| 2027-09-13 | $699.49 | $678.51 | $720.48 |
| 2027-09-14 | $703.62 | $682.51 | $724.73 |
| 2027-09-15 | $707.77 | $686.53 | $729.00 |
| 2027-09-16 | $711.94 | $690.58 | $733.30 |
| 2027-09-17 | $716.14 | $694.66 | $737.63 |
| 2027-09-18 | $720.37 | $698.76 | $741.98 |
| 2027-09-19 | $717.91 | $696.37 | $739.45 |
| 2027-09-20 | $722.14 | $700.48 | $743.81 |
| 2027-09-21 | $721.77 | $700.12 | $743.43 |
| 2027-09-22 | $718.22 | $696.67 | $739.76 |
| 2027-09-23 | $714.68 | $693.23 | $736.12 |
| 2027-09-24 | $711.15 | $689.82 | $732.49 |
| 2027-09-25 | $712.68 | $691.30 | $734.06 |