Current BANKBARODA price: $252.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2,393.96 | $2,322.14 | $2,465.78 |
| 2030-01-02 | $2,385.79 | $2,314.21 | $2,457.36 |
| 2030-01-03 | $2,399.86 | $2,327.87 | $2,471.86 |
| 2030-01-04 | $2,398.64 | $2,326.68 | $2,470.60 |
| 2030-01-05 | $2,386.81 | $2,315.21 | $2,458.41 |
| 2030-01-06 | $2,375.04 | $2,303.79 | $2,446.29 |
| 2030-01-07 | $2,363.33 | $2,292.43 | $2,434.23 |
| 2030-01-08 | $2,368.41 | $2,297.36 | $2,439.47 |
| 2030-01-09 | $2,378.58 | $2,307.22 | $2,449.94 |
| 2030-01-10 | $2,392.61 | $2,320.83 | $2,464.39 |
| 2030-01-11 | $2,406.72 | $2,334.52 | $2,478.93 |
| 2030-01-12 | $2,394.86 | $2,323.01 | $2,466.70 |
| 2030-01-13 | $2,392.82 | $2,321.03 | $2,464.60 |
| 2030-01-14 | $2,391.19 | $2,319.45 | $2,462.92 |
| 2030-01-15 | $2,401.99 | $2,329.93 | $2,474.05 |
| 2030-01-16 | $2,416.16 | $2,343.68 | $2,488.65 |
| 2030-01-17 | $2,411.11 | $2,338.77 | $2,483.44 |
| 2030-01-18 | $2,399.22 | $2,327.24 | $2,471.19 |
| 2030-01-19 | $2,413.37 | $2,340.97 | $2,485.77 |
| 2030-01-20 | $2,427.61 | $2,354.78 | $2,500.44 |
| 2030-01-21 | $2,441.93 | $2,368.67 | $2,515.19 |
| 2030-01-22 | $2,456.33 | $2,382.64 | $2,530.02 |
| 2030-01-23 | $2,470.82 | $2,396.70 | $2,544.95 |
| 2030-01-24 | $2,462.39 | $2,388.52 | $2,536.26 |
| 2030-01-25 | $2,476.92 | $2,402.61 | $2,551.23 |
| 2030-01-26 | $2,475.65 | $2,401.38 | $2,549.92 |
| 2030-01-27 | $2,463.45 | $2,389.54 | $2,537.35 |
| 2030-01-28 | $2,451.30 | $2,377.76 | $2,524.84 |
| 2030-01-29 | $2,439.21 | $2,366.04 | $2,512.39 |
| 2030-01-30 | $2,444.46 | $2,371.13 | $2,517.79 |
| 2030-01-31 | $2,454.95 | $2,381.30 | $2,528.60 |
| 2030 February | |||
| 2030-02-01 | $2,469.43 | $2,395.35 | $2,543.52 |
| 2030-02-02 | $2,484.00 | $2,409.48 | $2,558.52 |
| 2030-02-03 | $2,471.75 | $2,397.60 | $2,545.91 |
| 2030-02-04 | $2,469.65 | $2,395.56 | $2,543.74 |
| 2030-02-05 | $2,467.97 | $2,393.93 | $2,542.01 |
| 2030-02-06 | $2,479.12 | $2,404.74 | $2,553.49 |
| 2030-02-07 | $2,493.74 | $2,418.93 | $2,568.55 |
| 2030-02-08 | $2,488.52 | $2,413.87 | $2,563.18 |
| 2030-02-09 | $2,476.25 | $2,401.97 | $2,550.54 |
| 2030-02-10 | $2,490.86 | $2,416.14 | $2,565.59 |
| 2030-02-11 | $2,505.55 | $2,430.39 | $2,580.72 |
| 2030-02-12 | $2,520.34 | $2,444.73 | $2,595.95 |
| 2030-02-13 | $2,535.20 | $2,459.15 | $2,611.26 |
| 2030-02-14 | $2,550.16 | $2,473.65 | $2,626.66 |
| 2030-02-15 | $2,541.46 | $2,465.21 | $2,617.70 |
| 2030-02-16 | $2,556.45 | $2,479.75 | $2,633.14 |
| 2030-02-17 | $2,555.14 | $2,478.49 | $2,631.80 |
| 2030-02-18 | $2,542.54 | $2,466.27 | $2,618.82 |
| 2030-02-19 | $2,530.01 | $2,454.11 | $2,605.91 |
| 2030-02-20 | $2,517.53 | $2,442.01 | $2,593.06 |
| 2030-02-21 | $2,522.95 | $2,447.26 | $2,598.64 |
| 2030-02-22 | $2,533.78 | $2,457.76 | $2,609.79 |
| 2030-02-23 | $2,548.72 | $2,472.26 | $2,625.18 |
| 2030-02-24 | $2,563.76 | $2,486.84 | $2,640.67 |
| 2030-02-25 | $2,551.12 | $2,474.58 | $2,627.65 |
| 2030-02-26 | $2,548.95 | $2,472.48 | $2,625.41 |
| 2030-02-27 | $2,547.21 | $2,470.79 | $2,623.63 |
| 2030-02-28 | $2,558.72 | $2,481.95 | $2,635.48 |
| 2030 March | |||
| 2030-03-01 | $2,573.81 | $2,496.60 | $2,651.02 |
| 2030-03-02 | $2,568.43 | $2,491.37 | $2,645.48 |
| 2030-03-03 | $2,555.76 | $2,479.09 | $2,632.43 |
| 2030-03-04 | $2,570.84 | $2,493.71 | $2,647.96 |
| 2030-03-05 | $2,586.00 | $2,508.42 | $2,663.58 |
| 2030-03-06 | $2,601.26 | $2,523.22 | $2,679.30 |
| 2030-03-07 | $2,616.60 | $2,538.11 | $2,695.10 |
| 2030-03-08 | $2,632.04 | $2,553.08 | $2,711.00 |
| 2030-03-09 | $2,623.06 | $2,544.37 | $2,701.75 |
| 2030-03-10 | $2,638.53 | $2,559.38 | $2,717.69 |
| 2030-03-11 | $2,637.18 | $2,558.07 | $2,716.30 |
| 2030-03-12 | $2,624.18 | $2,545.46 | $2,702.91 |
| 2030-03-13 | $2,611.24 | $2,532.91 | $2,689.58 |
| 2030-03-14 | $2,598.37 | $2,520.42 | $2,676.32 |
| 2030-03-15 | $2,603.96 | $2,525.84 | $2,682.07 |
| 2030-03-16 | $2,615.13 | $2,536.68 | $2,693.59 |
| 2030-03-17 | $2,630.56 | $2,551.64 | $2,709.47 |
| 2030-03-18 | $2,646.08 | $2,566.69 | $2,725.46 |
| 2030-03-19 | $2,633.03 | $2,554.04 | $2,712.02 |
| 2030-03-20 | $2,630.79 | $2,551.86 | $2,709.71 |
| 2030-03-21 | $2,629.00 | $2,550.13 | $2,707.87 |
| 2030-03-22 | $2,640.87 | $2,561.65 | $2,720.10 |
| 2030-03-23 | $2,656.45 | $2,576.76 | $2,736.14 |
| 2030-03-24 | $2,650.89 | $2,571.37 | $2,730.42 |
| 2030-03-25 | $2,637.82 | $2,558.69 | $2,716.96 |
| 2030-03-26 | $2,653.38 | $2,573.78 | $2,732.99 |
| 2030-03-27 | $2,669.04 | $2,588.97 | $2,749.11 |
| 2030-03-28 | $2,684.78 | $2,604.24 | $2,765.33 |
| 2030-03-29 | $2,700.62 | $2,619.60 | $2,781.64 |
| 2030-03-30 | $2,716.55 | $2,635.05 | $2,798.05 |
| 2030-03-31 | $2,707.28 | $2,626.06 | $2,788.50 |
| 2030 April | |||
| 2030-04-01 | $2,723.25 | $2,641.55 | $2,804.95 |
| 2030-04-02 | $2,721.86 | $2,640.20 | $2,803.52 |
| 2030-04-03 | $2,708.44 | $2,627.19 | $2,789.69 |
| 2030-04-04 | $2,695.09 | $2,614.23 | $2,775.94 |
| 2030-04-05 | $2,681.80 | $2,601.34 | $2,762.25 |
| 2030-04-06 | $2,687.56 | $2,606.94 | $2,768.19 |
| 2030-04-07 | $2,699.10 | $2,618.13 | $2,780.07 |
| 2030-04-08 | $2,715.02 | $2,633.57 | $2,796.47 |
| 2030-04-09 | $2,731.04 | $2,649.11 | $2,812.97 |
| 2030-04-10 | $2,717.57 | $2,636.04 | $2,799.10 |
| 2030-04-11 | $2,715.26 | $2,633.80 | $2,796.72 |
| 2030-04-12 | $2,713.41 | $2,632.01 | $2,794.81 |
| 2030-04-13 | $2,725.67 | $2,643.90 | $2,807.44 |
| 2030-04-14 | $2,741.75 | $2,659.49 | $2,824.00 |
| 2030-04-15 | $2,736.01 | $2,653.93 | $2,818.09 |
| 2030-04-16 | $2,722.52 | $2,640.84 | $2,804.20 |
| 2030-04-17 | $2,738.58 | $2,656.42 | $2,820.74 |
| 2030-04-18 | $2,754.74 | $2,672.09 | $2,837.38 |
| 2030-04-19 | $2,770.99 | $2,687.86 | $2,854.12 |
| 2030-04-20 | $2,787.33 | $2,703.71 | $2,870.95 |
| 2030-04-21 | $2,803.77 | $2,719.66 | $2,887.89 |
| 2030-04-22 | $2,794.21 | $2,710.38 | $2,878.03 |
| 2030-04-23 | $2,810.69 | $2,726.37 | $2,895.01 |
| 2030-04-24 | $2,809.25 | $2,724.98 | $2,893.53 |
| 2030-04-25 | $2,795.40 | $2,711.54 | $2,879.27 |
| 2030-04-26 | $2,781.62 | $2,698.17 | $2,865.07 |
| 2030-04-27 | $2,767.91 | $2,684.87 | $2,850.94 |
| 2030-04-28 | $2,773.86 | $2,690.64 | $2,857.07 |
| 2030-04-29 | $2,785.76 | $2,702.19 | $2,869.34 |
| 2030-04-30 | $2,802.20 | $2,718.13 | $2,886.26 |
| 2030 May | |||
| 2030-05-01 | $2,818.73 | $2,734.16 | $2,903.29 |
| 2030-05-02 | $2,804.83 | $2,720.68 | $2,888.97 |
| 2030-05-03 | $2,802.44 | $2,718.37 | $2,886.52 |
| 2030-05-04 | $2,800.53 | $2,716.52 | $2,884.55 |
| 2030-05-05 | $2,813.18 | $2,728.79 | $2,897.58 |
| 2030-05-06 | $2,829.78 | $2,744.89 | $2,914.67 |
| 2030-05-07 | $2,823.86 | $2,739.14 | $2,908.57 |
| 2030-05-08 | $2,809.94 | $2,725.64 | $2,894.23 |
| 2030-05-09 | $2,826.51 | $2,741.72 | $2,911.31 |
| 2030-05-10 | $2,843.19 | $2,757.89 | $2,928.48 |
| 2030-05-11 | $2,859.96 | $2,774.16 | $2,945.76 |
| 2030-05-12 | $2,876.83 | $2,790.52 | $2,963.13 |
| 2030-05-13 | $2,893.80 | $2,806.99 | $2,980.61 |
| 2030-05-14 | $2,883.92 | $2,797.41 | $2,970.44 |
| 2030-05-15 | $2,900.94 | $2,813.91 | $2,987.96 |
| 2030-05-16 | $2,899.45 | $2,812.47 | $2,986.44 |
| 2030-05-17 | $2,885.16 | $2,798.60 | $2,971.71 |
| 2030-05-18 | $2,870.93 | $2,784.81 | $2,957.06 |
| 2030-05-19 | $2,856.78 | $2,771.08 | $2,942.48 |
| 2030-05-20 | $2,862.92 | $2,777.03 | $2,948.81 |
| 2030-05-21 | $2,875.21 | $2,788.95 | $2,961.47 |
| 2030-05-22 | $2,892.17 | $2,805.41 | $2,978.94 |
| 2030-05-23 | $2,909.23 | $2,821.95 | $2,996.51 |
| 2030-05-24 | $2,894.89 | $2,808.04 | $2,981.73 |
| 2030-05-25 | $2,892.42 | $2,805.65 | $2,979.20 |
| 2030-05-26 | $2,890.45 | $2,803.74 | $2,977.17 |
| 2030-05-27 | $2,903.51 | $2,816.41 | $2,990.62 |
| 2030-05-28 | $2,920.64 | $2,833.02 | $3,008.26 |
| 2030-05-29 | $2,914.53 | $2,827.09 | $3,001.96 |
| 2030-05-30 | $2,900.16 | $2,813.15 | $2,987.16 |
| 2030-05-31 | $2,917.27 | $2,829.75 | $3,004.78 |
| 2030 June | |||
| 2030-06-01 | $2,934.48 | $2,846.44 | $3,022.51 |
| 2030-06-02 | $2,951.79 | $2,863.23 | $3,040.34 |
| 2030-06-03 | $2,969.20 | $2,880.12 | $3,058.28 |
| 2030-06-04 | $2,986.72 | $2,897.11 | $3,076.32 |
| 2030-06-05 | $2,976.52 | $2,887.23 | $3,065.82 |
| 2030-06-06 | $2,994.08 | $2,904.26 | $3,083.90 |
| 2030-06-07 | $2,992.55 | $2,902.78 | $3,082.33 |
| 2030-06-08 | $2,977.80 | $2,888.46 | $3,067.13 |
| 2030-06-09 | $2,963.11 | $2,874.22 | $3,052.01 |
| 2030-06-10 | $2,948.51 | $2,860.05 | $3,036.96 |
| 2030-06-11 | $2,954.85 | $2,866.20 | $3,043.49 |
| 2030-06-12 | $2,967.53 | $2,878.50 | $3,056.55 |
| 2030-06-13 | $2,985.03 | $2,895.48 | $3,074.58 |
| 2030-06-14 | $3,002.64 | $2,912.56 | $3,092.72 |
| 2030-06-15 | $2,987.84 | $2,898.20 | $3,077.47 |
| 2030-06-16 | $2,985.30 | $2,895.74 | $3,074.85 |
| 2030-06-17 | $2,983.26 | $2,893.76 | $3,072.76 |
| 2030-06-18 | $2,996.74 | $2,906.84 | $3,086.64 |
| 2030-06-19 | $3,014.42 | $2,923.98 | $3,104.85 |
| 2030-06-20 | $3,008.11 | $2,917.87 | $3,098.35 |
| 2030-06-21 | $2,993.28 | $2,903.48 | $3,083.08 |
| 2030-06-22 | $3,010.94 | $2,920.61 | $3,101.26 |
| 2030-06-23 | $3,028.70 | $2,937.84 | $3,119.56 |
| 2030-06-24 | $3,046.56 | $2,955.17 | $3,137.96 |
| 2030-06-25 | $3,064.54 | $2,972.60 | $3,156.47 |
| 2030-06-26 | $3,082.61 | $2,990.14 | $3,175.09 |
| 2030-06-27 | $3,072.09 | $2,979.93 | $3,164.26 |
| 2030-06-28 | $3,090.22 | $2,997.51 | $3,182.92 |
| 2030-06-29 | $3,088.64 | $2,995.98 | $3,181.30 |
| 2030-06-30 | $3,073.41 | $2,981.21 | $3,165.61 |
| 2030 July | |||
| 2030-07-01 | $3,058.26 | $2,966.51 | $3,150.00 |
| 2030-07-02 | $3,043.18 | $2,951.88 | $3,134.47 |
| 2030-07-03 | $3,049.72 | $2,958.23 | $3,141.21 |
| 2030-07-04 | $3,062.81 | $2,970.93 | $3,154.69 |
| 2030-07-05 | $3,080.88 | $2,988.45 | $3,173.30 |
| 2030-07-06 | $3,099.05 | $3,006.08 | $3,192.02 |
| 2030-07-07 | $3,083.77 | $2,991.26 | $3,176.29 |
| 2030-07-08 | $3,081.15 | $2,988.71 | $3,173.58 |
| 2030-07-09 | $3,079.05 | $2,986.68 | $3,171.42 |
| 2030-07-10 | $3,092.96 | $3,000.17 | $3,185.75 |
| 2030-07-11 | $3,111.20 | $3,017.87 | $3,204.54 |
| 2030-07-12 | $3,104.70 | $3,011.55 | $3,197.84 |
| 2030-07-13 | $3,089.39 | $2,996.71 | $3,182.07 |
| 2030-07-14 | $3,107.61 | $3,014.38 | $3,200.84 |
| 2030-07-15 | $3,125.94 | $3,032.17 | $3,219.72 |
| 2030-07-16 | $3,144.38 | $3,050.05 | $3,238.72 |
| 2030-07-17 | $3,162.93 | $3,068.05 | $3,257.82 |
| 2030-07-18 | $3,181.59 | $3,086.14 | $3,277.04 |
| 2030-07-19 | $3,170.73 | $3,075.61 | $3,265.86 |
| 2030-07-20 | $3,189.44 | $3,093.76 | $3,285.12 |
| 2030-07-21 | $3,187.81 | $3,092.18 | $3,283.44 |
| 2030-07-22 | $3,172.09 | $3,076.93 | $3,267.25 |
| 2030-07-23 | $3,156.45 | $3,061.76 | $3,251.15 |
| 2030-07-24 | $3,140.89 | $3,046.66 | $3,235.12 |
| 2030-07-25 | $3,147.64 | $3,053.21 | $3,242.07 |
| 2030-07-26 | $3,161.15 | $3,066.32 | $3,255.99 |
| 2030-07-27 | $3,179.80 | $3,084.41 | $3,275.19 |
| 2030-07-28 | $3,198.56 | $3,102.60 | $3,294.52 |
| 2030-07-29 | $3,182.79 | $3,087.30 | $3,278.27 |
| 2030-07-30 | $3,180.08 | $3,084.68 | $3,275.48 |
| 2030-07-31 | $3,177.91 | $3,082.57 | $3,273.25 |
| 2030 August | |||
| 2030-08-01 | $3,192.27 | $3,096.50 | $3,288.04 |
| 2030-08-02 | $3,211.10 | $3,114.77 | $3,307.43 |
| 2030-08-03 | $3,204.38 | $3,108.25 | $3,300.51 |
| 2030-08-04 | $3,188.58 | $3,092.93 | $3,284.24 |
| 2030-08-05 | $3,207.39 | $3,111.17 | $3,303.61 |
| 2030-08-06 | $3,226.31 | $3,129.52 | $3,323.10 |
| 2030-08-07 | $3,245.35 | $3,147.99 | $3,342.71 |
| 2030-08-08 | $3,264.49 | $3,166.56 | $3,362.43 |
| 2030-08-09 | $3,283.75 | $3,185.24 | $3,382.26 |
| 2030-08-10 | $3,272.54 | $3,174.37 | $3,370.72 |
| 2030-08-11 | $3,291.85 | $3,193.09 | $3,390.60 |
| 2030-08-12 | $3,290.16 | $3,191.46 | $3,388.87 |
| 2030-08-13 | $3,273.94 | $3,175.72 | $3,372.16 |
| 2030-08-14 | $3,257.80 | $3,160.07 | $3,355.53 |
| 2030-08-15 | $3,241.74 | $3,144.49 | $3,338.99 |
| 2030-08-16 | $3,248.71 | $3,151.25 | $3,346.17 |
| 2030-08-17 | $3,262.65 | $3,164.77 | $3,360.53 |
| 2030-08-18 | $3,281.90 | $3,183.44 | $3,380.36 |
| 2030-08-19 | $3,301.26 | $3,202.22 | $3,400.30 |
| 2030-08-20 | $3,284.98 | $3,186.43 | $3,383.53 |
| 2030-08-21 | $3,282.19 | $3,183.72 | $3,380.65 |
| 2030-08-22 | $3,279.95 | $3,181.55 | $3,378.35 |
| 2030-08-23 | $3,294.77 | $3,195.92 | $3,393.61 |
| 2030-08-24 | $3,314.20 | $3,214.78 | $3,413.63 |
| 2030-08-25 | $3,307.27 | $3,208.05 | $3,406.49 |
| 2030-08-26 | $3,290.96 | $3,192.23 | $3,389.69 |
| 2030-08-27 | $3,310.38 | $3,211.07 | $3,409.69 |
| 2030-08-28 | $3,329.91 | $3,230.01 | $3,429.80 |
| 2030-08-29 | $3,349.55 | $3,249.06 | $3,450.04 |
| 2030-08-30 | $3,369.31 | $3,268.23 | $3,470.39 |
| 2030-08-31 | $3,389.18 | $3,287.51 | $3,490.86 |
| 2030 September | |||
| 2030-09-01 | $3,377.62 | $3,276.29 | $3,478.95 |
| 2030-09-02 | $3,397.54 | $3,295.62 | $3,499.47 |
| 2030-09-03 | $3,395.81 | $3,293.93 | $3,497.68 |
| 2030-09-04 | $3,379.06 | $3,277.69 | $3,480.44 |
| 2030-09-05 | $3,362.40 | $3,261.53 | $3,463.28 |
| 2030-09-06 | $3,345.83 | $3,245.45 | $3,446.20 |
| 2030-09-07 | $3,353.02 | $3,252.43 | $3,453.61 |
| 2030-09-08 | $3,367.41 | $3,266.39 | $3,468.43 |
| 2030-09-09 | $3,387.28 | $3,285.66 | $3,488.89 |
| 2030-09-10 | $3,407.26 | $3,305.04 | $3,509.48 |
| 2030-09-11 | $3,390.46 | $3,288.74 | $3,492.17 |
| 2030-09-12 | $3,387.57 | $3,285.95 | $3,489.20 |
| 2030-09-13 | $3,385.26 | $3,283.71 | $3,486.82 |
| 2030-09-14 | $3,400.56 | $3,298.54 | $3,502.57 |
| 2030-09-15 | $3,420.62 | $3,318.00 | $3,523.24 |
| 2030-09-16 | $3,413.46 | $3,311.06 | $3,515.87 |
| 2030-09-17 | $3,396.63 | $3,294.73 | $3,498.53 |
| 2030-09-18 | $3,416.67 | $3,314.17 | $3,519.17 |
| 2030-09-19 | $3,436.82 | $3,333.72 | $3,539.93 |
| 2030-09-20 | $3,457.10 | $3,353.38 | $3,560.81 |
| 2030-09-21 | $3,477.49 | $3,373.17 | $3,581.82 |
| 2030-09-22 | $3,498.01 | $3,393.07 | $3,602.95 |
| 2030-09-23 | $3,486.07 | $3,381.49 | $3,590.65 |
| 2030-09-24 | $3,506.63 | $3,401.43 | $3,611.83 |