Current BANKBARODA price: $252.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $819.24 | $794.66 | $843.81 |
| 2028-01-02 | $824.07 | $799.35 | $848.79 |
| 2028-01-03 | $828.93 | $804.06 | $853.80 |
| 2028-01-04 | $833.82 | $808.80 | $858.83 |
| 2028-01-05 | $838.74 | $813.58 | $863.90 |
| 2028-01-06 | $843.69 | $818.37 | $869.00 |
| 2028-01-07 | $840.81 | $815.58 | $866.03 |
| 2028-01-08 | $845.77 | $820.39 | $871.14 |
| 2028-01-09 | $845.33 | $819.97 | $870.69 |
| 2028-01-10 | $841.17 | $815.93 | $866.40 |
| 2028-01-11 | $837.02 | $811.91 | $862.13 |
| 2028-01-12 | $832.89 | $807.91 | $857.88 |
| 2028-01-13 | $834.68 | $809.64 | $859.72 |
| 2028-01-14 | $838.27 | $813.12 | $863.41 |
| 2028-01-15 | $843.21 | $817.91 | $868.51 |
| 2028-01-16 | $848.18 | $822.74 | $873.63 |
| 2028-01-17 | $844.00 | $818.68 | $869.32 |
| 2028-01-18 | $843.28 | $817.99 | $868.58 |
| 2028-01-19 | $842.71 | $817.43 | $867.99 |
| 2028-01-20 | $846.52 | $821.12 | $871.91 |
| 2028-01-21 | $851.51 | $825.97 | $877.06 |
| 2028-01-22 | $849.73 | $824.24 | $875.22 |
| 2028-01-23 | $845.54 | $820.17 | $870.91 |
| 2028-01-24 | $850.53 | $825.01 | $876.04 |
| 2028-01-25 | $855.54 | $829.88 | $881.21 |
| 2028-01-26 | $860.59 | $834.77 | $886.41 |
| 2028-01-27 | $865.67 | $839.70 | $891.64 |
| 2028-01-28 | $870.77 | $844.65 | $896.90 |
| 2028-01-29 | $867.80 | $841.77 | $893.84 |
| 2028-01-30 | $872.92 | $846.73 | $899.11 |
| 2028-01-31 | $872.48 | $846.30 | $898.65 |
| 2028 February | |||
| 2028-02-01 | $868.17 | $842.13 | $894.22 |
| 2028-02-02 | $863.89 | $837.98 | $889.81 |
| 2028-02-03 | $859.63 | $833.85 | $885.42 |
| 2028-02-04 | $861.48 | $835.64 | $887.33 |
| 2028-02-05 | $865.18 | $839.23 | $891.14 |
| 2028-02-06 | $870.28 | $844.18 | $896.39 |
| 2028-02-07 | $875.42 | $849.16 | $901.68 |
| 2028-02-08 | $871.10 | $844.97 | $897.24 |
| 2028-02-09 | $870.36 | $844.25 | $896.47 |
| 2028-02-10 | $869.77 | $843.67 | $895.86 |
| 2028-02-11 | $873.70 | $847.49 | $899.91 |
| 2028-02-12 | $878.85 | $852.49 | $905.22 |
| 2028-02-13 | $877.01 | $850.70 | $903.32 |
| 2028-02-14 | $872.69 | $846.51 | $898.87 |
| 2028-02-15 | $877.84 | $851.50 | $904.17 |
| 2028-02-16 | $883.01 | $856.52 | $909.51 |
| 2028-02-17 | $888.22 | $861.58 | $914.87 |
| 2028-02-18 | $893.46 | $866.66 | $920.27 |
| 2028-02-19 | $898.73 | $871.77 | $925.70 |
| 2028-02-20 | $895.67 | $868.80 | $922.54 |
| 2028-02-21 | $900.95 | $873.92 | $927.98 |
| 2028-02-22 | $900.49 | $873.48 | $927.51 |
| 2028-02-23 | $896.05 | $869.17 | $922.93 |
| 2028-02-24 | $891.63 | $864.88 | $918.38 |
| 2028-02-25 | $887.24 | $860.62 | $913.85 |
| 2028-02-26 | $889.14 | $862.47 | $915.82 |
| 2028-02-27 | $892.96 | $866.17 | $919.75 |
| 2028-02-28 | $898.23 | $871.28 | $925.17 |
| 2028-02-29 | $903.53 | $876.42 | $930.63 |
| 2028 March | |||
| 2028-03-01 | $899.07 | $872.10 | $926.04 |
| 2028-03-02 | $898.31 | $871.36 | $925.26 |
| 2028-03-03 | $897.69 | $870.76 | $924.63 |
| 2028-03-04 | $901.75 | $874.70 | $928.80 |
| 2028-03-05 | $907.07 | $879.86 | $934.28 |
| 2028-03-06 | $905.17 | $878.02 | $932.33 |
| 2028-03-07 | $900.71 | $873.69 | $927.73 |
| 2028-03-08 | $906.02 | $878.84 | $933.20 |
| 2028-03-09 | $911.37 | $884.03 | $938.71 |
| 2028-03-10 | $916.74 | $889.24 | $944.25 |
| 2028-03-11 | $922.15 | $894.49 | $949.82 |
| 2028-03-12 | $927.59 | $899.76 | $955.42 |
| 2028-03-13 | $924.43 | $896.69 | $952.16 |
| 2028-03-14 | $929.88 | $901.98 | $957.78 |
| 2028-03-15 | $929.40 | $901.52 | $957.29 |
| 2028-03-16 | $924.82 | $897.08 | $952.57 |
| 2028-03-17 | $920.26 | $892.65 | $947.87 |
| 2028-03-18 | $915.72 | $888.25 | $943.20 |
| 2028-03-19 | $917.69 | $890.16 | $945.22 |
| 2028-03-20 | $921.63 | $893.98 | $949.28 |
| 2028-03-21 | $927.07 | $899.26 | $954.88 |
| 2028-03-22 | $932.54 | $904.56 | $960.51 |
| 2028-03-23 | $927.94 | $900.10 | $955.78 |
| 2028-03-24 | $927.15 | $899.34 | $954.96 |
| 2028-03-25 | $926.52 | $898.72 | $954.31 |
| 2028-03-26 | $930.70 | $902.78 | $958.62 |
| 2028-03-27 | $936.19 | $908.11 | $964.28 |
| 2028-03-28 | $934.24 | $906.21 | $962.26 |
| 2028-03-29 | $929.63 | $901.74 | $957.52 |
| 2028-03-30 | $935.11 | $907.06 | $963.17 |
| 2028-03-31 | $940.63 | $912.41 | $968.85 |
| 2028 April | |||
| 2028-04-01 | $946.18 | $917.79 | $974.56 |
| 2028-04-02 | $951.76 | $923.21 | $980.31 |
| 2028-04-03 | $957.37 | $928.65 | $986.10 |
| 2028-04-04 | $954.11 | $925.48 | $982.73 |
| 2028-04-05 | $959.74 | $930.94 | $988.53 |
| 2028-04-06 | $959.25 | $930.47 | $988.02 |
| 2028-04-07 | $954.52 | $925.88 | $983.15 |
| 2028-04-08 | $949.81 | $921.32 | $978.30 |
| 2028-04-09 | $945.13 | $916.77 | $973.48 |
| 2028-04-10 | $947.16 | $918.74 | $975.57 |
| 2028-04-11 | $951.22 | $922.69 | $979.76 |
| 2028-04-12 | $956.84 | $928.13 | $985.54 |
| 2028-04-13 | $962.48 | $933.61 | $991.35 |
| 2028-04-14 | $957.73 | $929.00 | $986.47 |
| 2028-04-15 | $956.92 | $928.21 | $985.63 |
| 2028-04-16 | $956.27 | $927.58 | $984.96 |
| 2028-04-17 | $960.59 | $931.77 | $989.40 |
| 2028-04-18 | $966.25 | $937.27 | $995.24 |
| 2028-04-19 | $964.23 | $935.31 | $993.16 |
| 2028-04-20 | $959.48 | $930.69 | $988.26 |
| 2028-04-21 | $965.14 | $936.18 | $994.09 |
| 2028-04-22 | $970.83 | $941.71 | $999.96 |
| 2028-04-23 | $976.56 | $947.26 | $1,005.86 |
| 2028-04-24 | $982.32 | $952.85 | $1,011.79 |
| 2028-04-25 | $988.11 | $958.47 | $1,017.76 |
| 2028-04-26 | $984.74 | $955.20 | $1,014.28 |
| 2028-04-27 | $990.55 | $960.83 | $1,020.27 |
| 2028-04-28 | $990.05 | $960.34 | $1,019.75 |
| 2028-04-29 | $985.16 | $955.61 | $1,014.72 |
| 2028-04-30 | $980.31 | $950.90 | $1,009.72 |
| 2028 May | |||
| 2028-05-01 | $975.47 | $946.21 | $1,004.74 |
| 2028-05-02 | $977.57 | $948.24 | $1,006.90 |
| 2028-05-03 | $981.77 | $952.31 | $1,011.22 |
| 2028-05-04 | $987.56 | $957.93 | $1,017.18 |
| 2028-05-05 | $993.38 | $963.58 | $1,023.19 |
| 2028-05-06 | $988.49 | $958.83 | $1,018.14 |
| 2028-05-07 | $987.64 | $958.02 | $1,017.27 |
| 2028-05-08 | $986.97 | $957.36 | $1,016.58 |
| 2028-05-09 | $991.43 | $961.69 | $1,021.17 |
| 2028-05-10 | $997.28 | $967.36 | $1,027.20 |
| 2028-05-11 | $995.19 | $965.34 | $1,025.05 |
| 2028-05-12 | $990.29 | $960.58 | $1,019.99 |
| 2028-05-13 | $996.13 | $966.24 | $1,026.01 |
| 2028-05-14 | $1,002.00 | $971.94 | $1,032.06 |
| 2028-05-15 | $1,007.91 | $977.68 | $1,038.15 |
| 2028-05-16 | $1,013.86 | $983.44 | $1,044.28 |
| 2028-05-17 | $1,019.84 | $989.25 | $1,050.44 |
| 2028-05-18 | $1,016.36 | $985.87 | $1,046.85 |
| 2028-05-19 | $1,022.36 | $991.69 | $1,053.03 |
| 2028-05-20 | $1,021.83 | $991.18 | $1,052.49 |
| 2028-05-21 | $1,016.80 | $986.29 | $1,047.30 |
| 2028-05-22 | $1,011.78 | $981.43 | $1,042.14 |
| 2028-05-23 | $1,006.79 | $976.59 | $1,037.00 |
| 2028-05-24 | $1,008.96 | $978.69 | $1,039.23 |
| 2028-05-25 | $1,013.29 | $982.89 | $1,043.69 |
| 2028-05-26 | $1,019.27 | $988.69 | $1,049.85 |
| 2028-05-27 | $1,025.28 | $994.52 | $1,056.04 |
| 2028-05-28 | $1,020.22 | $989.62 | $1,050.83 |
| 2028-05-29 | $1,019.36 | $988.78 | $1,049.94 |
| 2028-05-30 | $1,018.66 | $988.10 | $1,049.22 |
| 2028-05-31 | $1,023.26 | $992.57 | $1,053.96 |
| 2028 June | |||
| 2028-06-01 | $1,029.30 | $998.42 | $1,060.18 |
| 2028-06-02 | $1,027.15 | $996.33 | $1,057.96 |
| 2028-06-03 | $1,022.08 | $991.42 | $1,052.74 |
| 2028-06-04 | $1,028.11 | $997.27 | $1,058.95 |
| 2028-06-05 | $1,034.18 | $1,003.15 | $1,065.20 |
| 2028-06-06 | $1,040.28 | $1,009.07 | $1,071.49 |
| 2028-06-07 | $1,046.41 | $1,015.02 | $1,077.81 |
| 2028-06-08 | $1,052.59 | $1,021.01 | $1,084.16 |
| 2028-06-09 | $1,048.99 | $1,017.52 | $1,080.46 |
| 2028-06-10 | $1,055.18 | $1,023.53 | $1,086.84 |
| 2028-06-11 | $1,054.64 | $1,023.00 | $1,086.28 |
| 2028-06-12 | $1,049.44 | $1,017.96 | $1,080.93 |
| 2028-06-13 | $1,044.27 | $1,012.94 | $1,075.60 |
| 2028-06-14 | $1,039.12 | $1,007.95 | $1,070.29 |
| 2028-06-15 | $1,041.36 | $1,010.11 | $1,072.60 |
| 2028-06-16 | $1,045.82 | $1,014.45 | $1,077.20 |
| 2028-06-17 | $1,051.99 | $1,020.43 | $1,083.55 |
| 2028-06-18 | $1,058.20 | $1,026.45 | $1,089.95 |
| 2028-06-19 | $1,052.98 | $1,021.39 | $1,084.57 |
| 2028-06-20 | $1,052.09 | $1,020.52 | $1,083.65 |
| 2028-06-21 | $1,051.37 | $1,019.83 | $1,082.91 |
| 2028-06-22 | $1,056.12 | $1,024.44 | $1,087.80 |
| 2028-06-23 | $1,062.35 | $1,030.48 | $1,094.22 |
| 2028-06-24 | $1,060.13 | $1,028.32 | $1,091.93 |
| 2028-06-25 | $1,054.90 | $1,023.25 | $1,086.55 |
| 2028-06-26 | $1,061.12 | $1,029.29 | $1,092.96 |
| 2028-06-27 | $1,067.38 | $1,035.36 | $1,099.40 |
| 2028-06-28 | $1,073.68 | $1,041.47 | $1,105.89 |
| 2028-06-29 | $1,080.01 | $1,047.61 | $1,112.41 |
| 2028-06-30 | $1,086.38 | $1,053.79 | $1,118.98 |
| 2028 July | |||
| 2028-07-01 | $1,082.68 | $1,050.20 | $1,115.16 |
| 2028-07-02 | $1,089.06 | $1,056.39 | $1,121.73 |
| 2028-07-03 | $1,088.51 | $1,055.85 | $1,121.16 |
| 2028-07-04 | $1,083.14 | $1,050.65 | $1,115.63 |
| 2028-07-05 | $1,077.80 | $1,045.47 | $1,110.13 |
| 2028-07-06 | $1,072.49 | $1,040.31 | $1,104.66 |
| 2028-07-07 | $1,074.79 | $1,042.55 | $1,107.04 |
| 2028-07-08 | $1,079.40 | $1,047.02 | $1,111.79 |
| 2028-07-09 | $1,085.77 | $1,053.20 | $1,118.35 |
| 2028-07-10 | $1,092.18 | $1,059.41 | $1,124.94 |
| 2028-07-11 | $1,086.79 | $1,054.19 | $1,119.40 |
| 2028-07-12 | $1,085.87 | $1,053.29 | $1,118.44 |
| 2028-07-13 | $1,085.13 | $1,052.57 | $1,117.68 |
| 2028-07-14 | $1,090.03 | $1,057.33 | $1,122.73 |
| 2028-07-15 | $1,096.46 | $1,063.57 | $1,129.35 |
| 2028-07-16 | $1,094.17 | $1,061.34 | $1,126.99 |
| 2028-07-17 | $1,088.77 | $1,056.11 | $1,121.43 |
| 2028-07-18 | $1,095.19 | $1,062.34 | $1,128.05 |
| 2028-07-19 | $1,101.65 | $1,068.60 | $1,134.70 |
| 2028-07-20 | $1,108.15 | $1,074.91 | $1,141.40 |
| 2028-07-21 | $1,114.69 | $1,081.25 | $1,148.13 |
| 2028-07-22 | $1,121.27 | $1,087.63 | $1,154.90 |
| 2028-07-23 | $1,117.44 | $1,083.92 | $1,150.96 |
| 2028-07-24 | $1,124.03 | $1,090.31 | $1,157.75 |
| 2028-07-25 | $1,123.46 | $1,089.75 | $1,157.16 |
| 2028-07-26 | $1,117.92 | $1,084.38 | $1,151.46 |
| 2028-07-27 | $1,112.41 | $1,079.03 | $1,145.78 |
| 2028-07-28 | $1,106.92 | $1,073.71 | $1,140.13 |
| 2028-07-29 | $1,109.30 | $1,076.02 | $1,142.58 |
| 2028-07-30 | $1,114.06 | $1,080.64 | $1,147.48 |
| 2028-07-31 | $1,120.63 | $1,087.02 | $1,154.25 |
| 2028 August | |||
| 2028-08-01 | $1,127.25 | $1,093.43 | $1,161.06 |
| 2028-08-02 | $1,121.69 | $1,088.04 | $1,155.34 |
| 2028-08-03 | $1,120.73 | $1,087.11 | $1,154.35 |
| 2028-08-04 | $1,119.97 | $1,086.37 | $1,153.57 |
| 2028-08-05 | $1,125.03 | $1,091.28 | $1,158.78 |
| 2028-08-06 | $1,131.67 | $1,097.72 | $1,165.62 |
| 2028-08-07 | $1,129.30 | $1,095.42 | $1,163.18 |
| 2028-08-08 | $1,123.73 | $1,090.02 | $1,157.44 |
| 2028-08-09 | $1,130.36 | $1,096.45 | $1,164.27 |
| 2028-08-10 | $1,137.03 | $1,102.92 | $1,171.14 |
| 2028-08-11 | $1,143.73 | $1,109.42 | $1,178.05 |
| 2028-08-12 | $1,150.48 | $1,115.97 | $1,185.00 |
| 2028-08-13 | $1,157.27 | $1,122.55 | $1,191.99 |
| 2028-08-14 | $1,153.32 | $1,118.72 | $1,187.92 |
| 2028-08-15 | $1,160.12 | $1,125.32 | $1,194.93 |
| 2028-08-16 | $1,159.53 | $1,124.74 | $1,194.32 |
| 2028-08-17 | $1,153.81 | $1,119.20 | $1,188.43 |
| 2028-08-18 | $1,148.12 | $1,113.68 | $1,182.57 |
| 2028-08-19 | $1,142.46 | $1,108.19 | $1,176.74 |
| 2028-08-20 | $1,144.92 | $1,110.57 | $1,179.27 |
| 2028-08-21 | $1,149.83 | $1,115.34 | $1,184.33 |
| 2028-08-22 | $1,156.62 | $1,121.92 | $1,191.31 |
| 2028-08-23 | $1,163.44 | $1,128.54 | $1,198.34 |
| 2028-08-24 | $1,157.70 | $1,122.97 | $1,192.43 |
| 2028-08-25 | $1,156.72 | $1,122.02 | $1,191.42 |
| 2028-08-26 | $1,155.93 | $1,121.25 | $1,190.61 |
| 2028-08-27 | $1,161.15 | $1,126.32 | $1,195.99 |
| 2028-08-28 | $1,168.00 | $1,132.96 | $1,203.04 |
| 2028-08-29 | $1,165.56 | $1,130.59 | $1,200.52 |
| 2028-08-30 | $1,159.81 | $1,125.02 | $1,194.61 |
| 2028-08-31 | $1,166.65 | $1,131.65 | $1,201.65 |
| 2028 September | |||
| 2028-09-01 | $1,173.53 | $1,138.33 | $1,208.74 |
| 2028-09-02 | $1,180.46 | $1,145.04 | $1,215.87 |
| 2028-09-03 | $1,187.42 | $1,151.80 | $1,223.04 |
| 2028-09-04 | $1,194.43 | $1,158.59 | $1,230.26 |
| 2028-09-05 | $1,190.35 | $1,154.64 | $1,226.06 |
| 2028-09-06 | $1,197.37 | $1,161.45 | $1,233.29 |
| 2028-09-07 | $1,196.76 | $1,160.86 | $1,232.66 |
| 2028-09-08 | $1,190.86 | $1,155.13 | $1,226.59 |
| 2028-09-09 | $1,184.99 | $1,149.44 | $1,220.54 |
| 2028-09-10 | $1,179.15 | $1,143.77 | $1,214.52 |
| 2028-09-11 | $1,181.68 | $1,146.23 | $1,217.13 |
| 2028-09-12 | $1,186.75 | $1,151.15 | $1,222.36 |
| 2028-09-13 | $1,193.75 | $1,157.94 | $1,229.57 |
| 2028-09-14 | $1,200.80 | $1,164.77 | $1,236.82 |
| 2028-09-15 | $1,194.87 | $1,159.03 | $1,230.72 |
| 2028-09-16 | $1,193.86 | $1,158.04 | $1,229.67 |
| 2028-09-17 | $1,193.04 | $1,157.25 | $1,228.84 |
| 2028-09-18 | $1,198.43 | $1,162.48 | $1,234.39 |
| 2028-09-19 | $1,205.50 | $1,169.34 | $1,241.67 |
| 2028-09-20 | $1,202.98 | $1,166.89 | $1,239.07 |
| 2028-09-21 | $1,197.05 | $1,161.14 | $1,232.96 |
| 2028-09-22 | $1,204.11 | $1,167.99 | $1,240.24 |
| 2028-09-23 | $1,211.22 | $1,174.88 | $1,247.55 |
| 2028-09-24 | $1,218.36 | $1,181.81 | $1,254.91 |