Current BANKBARODA price: $252.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1,398.11 | $1,356.17 | $1,440.05 |
| 2029-01-02 | $1,406.36 | $1,364.17 | $1,448.55 |
| 2029-01-03 | $1,399.42 | $1,357.44 | $1,441.41 |
| 2029-01-04 | $1,398.23 | $1,356.29 | $1,440.18 |
| 2029-01-05 | $1,397.28 | $1,355.36 | $1,439.20 |
| 2029-01-06 | $1,403.59 | $1,361.48 | $1,445.70 |
| 2029-01-07 | $1,411.87 | $1,369.52 | $1,454.23 |
| 2029-01-08 | $1,408.92 | $1,366.65 | $1,451.19 |
| 2029-01-09 | $1,401.97 | $1,359.91 | $1,444.03 |
| 2029-01-10 | $1,410.24 | $1,367.93 | $1,452.55 |
| 2029-01-11 | $1,418.56 | $1,376.00 | $1,461.12 |
| 2029-01-12 | $1,426.93 | $1,384.12 | $1,469.74 |
| 2029-01-13 | $1,435.35 | $1,392.29 | $1,478.41 |
| 2029-01-14 | $1,443.81 | $1,400.50 | $1,487.13 |
| 2029-01-15 | $1,438.89 | $1,395.72 | $1,482.05 |
| 2029-01-16 | $1,447.37 | $1,403.95 | $1,490.80 |
| 2029-01-17 | $1,446.64 | $1,403.24 | $1,490.03 |
| 2029-01-18 | $1,439.50 | $1,396.32 | $1,482.69 |
| 2029-01-19 | $1,432.41 | $1,389.43 | $1,475.38 |
| 2029-01-20 | $1,425.34 | $1,382.58 | $1,468.10 |
| 2029-01-21 | $1,428.41 | $1,385.56 | $1,471.26 |
| 2029-01-22 | $1,434.54 | $1,391.50 | $1,477.57 |
| 2029-01-23 | $1,443.00 | $1,399.71 | $1,486.29 |
| 2029-01-24 | $1,451.51 | $1,407.97 | $1,495.06 |
| 2029-01-25 | $1,444.36 | $1,401.03 | $1,487.69 |
| 2029-01-26 | $1,443.13 | $1,399.83 | $1,486.42 |
| 2029-01-27 | $1,442.14 | $1,398.88 | $1,485.41 |
| 2029-01-28 | $1,448.66 | $1,405.20 | $1,492.12 |
| 2029-01-29 | $1,457.20 | $1,413.49 | $1,500.92 |
| 2029-01-30 | $1,454.16 | $1,410.53 | $1,497.78 |
| 2029-01-31 | $1,446.99 | $1,403.58 | $1,490.40 |
| 2029 February | |||
| 2029-02-01 | $1,455.52 | $1,411.86 | $1,499.19 |
| 2029-02-02 | $1,464.11 | $1,420.19 | $1,508.03 |
| 2029-02-03 | $1,472.75 | $1,428.56 | $1,516.93 |
| 2029-02-04 | $1,481.43 | $1,436.99 | $1,525.88 |
| 2029-02-05 | $1,490.17 | $1,445.47 | $1,534.88 |
| 2029-02-06 | $1,485.09 | $1,440.53 | $1,529.64 |
| 2029-02-07 | $1,493.85 | $1,449.03 | $1,538.66 |
| 2029-02-08 | $1,493.08 | $1,448.29 | $1,537.88 |
| 2029-02-09 | $1,485.72 | $1,441.15 | $1,530.29 |
| 2029-02-10 | $1,478.40 | $1,434.05 | $1,522.75 |
| 2029-02-11 | $1,471.11 | $1,426.97 | $1,515.24 |
| 2029-02-12 | $1,474.27 | $1,430.04 | $1,518.50 |
| 2029-02-13 | $1,480.60 | $1,436.18 | $1,525.02 |
| 2029-02-14 | $1,489.33 | $1,444.65 | $1,534.01 |
| 2029-02-15 | $1,498.12 | $1,453.18 | $1,543.06 |
| 2029-02-16 | $1,490.73 | $1,446.01 | $1,535.45 |
| 2029-02-17 | $1,489.46 | $1,444.78 | $1,534.15 |
| 2029-02-18 | $1,488.45 | $1,443.80 | $1,533.10 |
| 2029-02-19 | $1,495.17 | $1,450.32 | $1,540.03 |
| 2029-02-20 | $1,503.99 | $1,458.87 | $1,549.11 |
| 2029-02-21 | $1,500.85 | $1,455.82 | $1,545.87 |
| 2029-02-22 | $1,493.45 | $1,448.64 | $1,538.25 |
| 2029-02-23 | $1,502.26 | $1,457.19 | $1,547.32 |
| 2029-02-24 | $1,511.12 | $1,465.79 | $1,556.45 |
| 2029-02-25 | $1,520.03 | $1,474.43 | $1,565.63 |
| 2029-02-26 | $1,529.00 | $1,483.13 | $1,574.87 |
| 2029-02-27 | $1,538.02 | $1,491.88 | $1,584.16 |
| 2029-02-28 | $1,532.77 | $1,486.79 | $1,578.75 |
| 2029 March | |||
| 2029-03-01 | $1,541.81 | $1,495.56 | $1,588.07 |
| 2029-03-02 | $1,541.03 | $1,494.79 | $1,587.26 |
| 2029-03-03 | $1,533.43 | $1,487.42 | $1,579.43 |
| 2029-03-04 | $1,525.87 | $1,480.09 | $1,571.64 |
| 2029-03-05 | $1,518.34 | $1,472.79 | $1,563.89 |
| 2029-03-06 | $1,521.61 | $1,475.96 | $1,567.26 |
| 2029-03-07 | $1,528.14 | $1,482.29 | $1,573.98 |
| 2029-03-08 | $1,537.15 | $1,491.04 | $1,583.27 |
| 2029-03-09 | $1,546.22 | $1,499.83 | $1,592.61 |
| 2029-03-10 | $1,538.60 | $1,492.44 | $1,584.76 |
| 2029-03-11 | $1,537.29 | $1,491.17 | $1,583.41 |
| 2029-03-12 | $1,536.24 | $1,490.15 | $1,582.33 |
| 2029-03-13 | $1,543.18 | $1,496.89 | $1,589.48 |
| 2029-03-14 | $1,552.28 | $1,505.72 | $1,598.85 |
| 2029-03-15 | $1,549.04 | $1,502.57 | $1,595.51 |
| 2029-03-16 | $1,541.40 | $1,495.16 | $1,587.64 |
| 2029-03-17 | $1,550.49 | $1,503.98 | $1,597.01 |
| 2029-03-18 | $1,559.64 | $1,512.85 | $1,606.43 |
| 2029-03-19 | $1,568.84 | $1,521.77 | $1,615.90 |
| 2029-03-20 | $1,578.09 | $1,530.75 | $1,625.44 |
| 2029-03-21 | $1,587.40 | $1,539.78 | $1,635.03 |
| 2029-03-22 | $1,581.99 | $1,534.53 | $1,629.45 |
| 2029-03-23 | $1,591.32 | $1,543.58 | $1,639.06 |
| 2029-03-24 | $1,590.51 | $1,542.79 | $1,638.22 |
| 2029-03-25 | $1,582.66 | $1,535.18 | $1,630.14 |
| 2029-03-26 | $1,574.86 | $1,527.61 | $1,622.11 |
| 2029-03-27 | $1,567.09 | $1,520.08 | $1,614.11 |
| 2029-03-28 | $1,570.46 | $1,523.35 | $1,617.58 |
| 2029-03-29 | $1,577.21 | $1,529.89 | $1,624.52 |
| 2029-03-30 | $1,586.51 | $1,538.91 | $1,634.10 |
| 2029-03-31 | $1,595.87 | $1,547.99 | $1,643.74 |
| 2029 April | |||
| 2029-04-01 | $1,588.00 | $1,540.36 | $1,635.64 |
| 2029-04-02 | $1,586.65 | $1,539.05 | $1,634.25 |
| 2029-04-03 | $1,585.57 | $1,538.00 | $1,633.13 |
| 2029-04-04 | $1,592.73 | $1,544.95 | $1,640.51 |
| 2029-04-05 | $1,602.13 | $1,554.06 | $1,650.19 |
| 2029-04-06 | $1,598.77 | $1,550.81 | $1,646.74 |
| 2029-04-07 | $1,590.89 | $1,543.16 | $1,638.62 |
| 2029-04-08 | $1,600.28 | $1,552.27 | $1,648.28 |
| 2029-04-09 | $1,609.72 | $1,561.42 | $1,658.01 |
| 2029-04-10 | $1,619.21 | $1,570.64 | $1,667.79 |
| 2029-04-11 | $1,628.76 | $1,579.90 | $1,677.63 |
| 2029-04-12 | $1,638.37 | $1,589.22 | $1,687.52 |
| 2029-04-13 | $1,632.78 | $1,583.80 | $1,681.76 |
| 2029-04-14 | $1,642.41 | $1,593.14 | $1,691.69 |
| 2029-04-15 | $1,641.57 | $1,592.33 | $1,690.82 |
| 2029-04-16 | $1,633.48 | $1,584.48 | $1,682.48 |
| 2029-04-17 | $1,625.43 | $1,576.66 | $1,674.19 |
| 2029-04-18 | $1,617.41 | $1,568.89 | $1,665.93 |
| 2029-04-19 | $1,620.89 | $1,572.26 | $1,669.52 |
| 2029-04-20 | $1,627.85 | $1,579.01 | $1,676.68 |
| 2029-04-21 | $1,637.45 | $1,588.33 | $1,686.57 |
| 2029-04-22 | $1,647.11 | $1,597.70 | $1,696.52 |
| 2029-04-23 | $1,638.99 | $1,589.82 | $1,688.16 |
| 2029-04-24 | $1,637.59 | $1,588.47 | $1,686.72 |
| 2029-04-25 | $1,636.48 | $1,587.38 | $1,685.57 |
| 2029-04-26 | $1,643.87 | $1,594.55 | $1,693.19 |
| 2029-04-27 | $1,653.57 | $1,603.96 | $1,703.17 |
| 2029-04-28 | $1,650.11 | $1,600.60 | $1,699.61 |
| 2029-04-29 | $1,641.97 | $1,592.71 | $1,691.23 |
| 2029-04-30 | $1,651.66 | $1,602.11 | $1,701.21 |
| 2029 May | |||
| 2029-05-01 | $1,661.40 | $1,611.56 | $1,711.24 |
| 2029-05-02 | $1,671.20 | $1,621.07 | $1,721.34 |
| 2029-05-03 | $1,681.06 | $1,630.63 | $1,731.49 |
| 2029-05-04 | $1,690.98 | $1,640.25 | $1,741.71 |
| 2029-05-05 | $1,685.21 | $1,634.65 | $1,735.76 |
| 2029-05-06 | $1,695.15 | $1,644.29 | $1,746.00 |
| 2029-05-07 | $1,694.28 | $1,643.45 | $1,745.11 |
| 2029-05-08 | $1,685.93 | $1,635.35 | $1,736.51 |
| 2029-05-09 | $1,677.62 | $1,627.29 | $1,727.94 |
| 2029-05-10 | $1,669.34 | $1,619.26 | $1,719.42 |
| 2029-05-11 | $1,672.93 | $1,622.75 | $1,723.12 |
| 2029-05-12 | $1,680.11 | $1,629.71 | $1,730.52 |
| 2029-05-13 | $1,690.03 | $1,639.32 | $1,740.73 |
| 2029-05-14 | $1,700.00 | $1,649.00 | $1,750.99 |
| 2029-05-15 | $1,691.61 | $1,640.86 | $1,742.36 |
| 2029-05-16 | $1,690.17 | $1,639.47 | $1,740.88 |
| 2029-05-17 | $1,689.02 | $1,638.35 | $1,739.69 |
| 2029-05-18 | $1,696.65 | $1,645.75 | $1,747.55 |
| 2029-05-19 | $1,706.66 | $1,655.46 | $1,757.86 |
| 2029-05-20 | $1,703.09 | $1,652.00 | $1,754.18 |
| 2029-05-21 | $1,694.69 | $1,643.85 | $1,745.53 |
| 2029-05-22 | $1,704.69 | $1,653.55 | $1,755.83 |
| 2029-05-23 | $1,714.75 | $1,663.30 | $1,766.19 |
| 2029-05-24 | $1,724.86 | $1,673.12 | $1,776.61 |
| 2029-05-25 | $1,735.04 | $1,682.99 | $1,787.09 |
| 2029-05-26 | $1,745.27 | $1,692.91 | $1,797.63 |
| 2029-05-27 | $1,739.32 | $1,687.14 | $1,791.50 |
| 2029-05-28 | $1,749.58 | $1,697.09 | $1,802.06 |
| 2029-05-29 | $1,748.68 | $1,696.22 | $1,801.14 |
| 2029-05-30 | $1,740.06 | $1,687.86 | $1,792.26 |
| 2029-05-31 | $1,731.48 | $1,679.54 | $1,783.43 |
| 2029 June | |||
| 2029-06-01 | $1,722.94 | $1,671.26 | $1,774.63 |
| 2029-06-02 | $1,726.65 | $1,674.85 | $1,778.45 |
| 2029-06-03 | $1,734.06 | $1,682.04 | $1,786.08 |
| 2029-06-04 | $1,744.29 | $1,691.96 | $1,796.62 |
| 2029-06-05 | $1,754.58 | $1,701.94 | $1,807.22 |
| 2029-06-06 | $1,745.93 | $1,693.55 | $1,798.31 |
| 2029-06-07 | $1,744.44 | $1,692.11 | $1,796.78 |
| 2029-06-08 | $1,743.25 | $1,690.96 | $1,795.55 |
| 2029-06-09 | $1,751.13 | $1,698.60 | $1,803.66 |
| 2029-06-10 | $1,761.46 | $1,708.62 | $1,814.30 |
| 2029-06-11 | $1,757.77 | $1,705.04 | $1,810.51 |
| 2029-06-12 | $1,749.11 | $1,696.63 | $1,801.58 |
| 2029-06-13 | $1,759.43 | $1,706.64 | $1,812.21 |
| 2029-06-14 | $1,769.80 | $1,716.71 | $1,822.90 |
| 2029-06-15 | $1,780.24 | $1,726.84 | $1,833.65 |
| 2029-06-16 | $1,790.75 | $1,737.02 | $1,844.47 |
| 2029-06-17 | $1,801.31 | $1,747.27 | $1,855.35 |
| 2029-06-18 | $1,795.16 | $1,741.31 | $1,849.02 |
| 2029-06-19 | $1,805.75 | $1,751.58 | $1,859.93 |
| 2029-06-20 | $1,804.83 | $1,750.69 | $1,858.98 |
| 2029-06-21 | $1,795.93 | $1,742.05 | $1,849.81 |
| 2029-06-22 | $1,787.08 | $1,733.46 | $1,840.69 |
| 2029-06-23 | $1,778.27 | $1,724.92 | $1,831.61 |
| 2029-06-24 | $1,782.09 | $1,728.63 | $1,835.55 |
| 2029-06-25 | $1,789.74 | $1,736.05 | $1,843.43 |
| 2029-06-26 | $1,800.30 | $1,746.29 | $1,854.30 |
| 2029-06-27 | $1,810.92 | $1,756.59 | $1,865.24 |
| 2029-06-28 | $1,801.99 | $1,747.93 | $1,856.05 |
| 2029-06-29 | $1,800.45 | $1,746.44 | $1,854.47 |
| 2029-06-30 | $1,799.23 | $1,745.25 | $1,853.20 |
| 2029 July | |||
| 2029-07-01 | $1,807.36 | $1,753.13 | $1,861.58 |
| 2029-07-02 | $1,818.02 | $1,763.48 | $1,872.56 |
| 2029-07-03 | $1,814.21 | $1,759.79 | $1,868.64 |
| 2029-07-04 | $1,805.27 | $1,751.11 | $1,859.43 |
| 2029-07-05 | $1,815.92 | $1,761.44 | $1,870.40 |
| 2029-07-06 | $1,826.63 | $1,771.83 | $1,881.43 |
| 2029-07-07 | $1,837.41 | $1,782.28 | $1,892.53 |
| 2029-07-08 | $1,848.24 | $1,792.80 | $1,903.69 |
| 2029-07-09 | $1,859.15 | $1,803.37 | $1,914.92 |
| 2029-07-10 | $1,852.80 | $1,797.22 | $1,908.39 |
| 2029-07-11 | $1,863.73 | $1,807.82 | $1,919.64 |
| 2029-07-12 | $1,862.78 | $1,806.90 | $1,918.66 |
| 2029-07-13 | $1,853.60 | $1,797.99 | $1,909.20 |
| 2029-07-14 | $1,844.46 | $1,789.12 | $1,899.79 |
| 2029-07-15 | $1,835.36 | $1,780.30 | $1,890.42 |
| 2029-07-16 | $1,839.31 | $1,784.13 | $1,894.49 |
| 2029-07-17 | $1,847.20 | $1,791.79 | $1,902.62 |
| 2029-07-18 | $1,858.10 | $1,802.36 | $1,913.84 |
| 2029-07-19 | $1,869.06 | $1,812.99 | $1,925.13 |
| 2029-07-20 | $1,859.85 | $1,804.05 | $1,915.64 |
| 2029-07-21 | $1,858.26 | $1,802.52 | $1,914.01 |
| 2029-07-22 | $1,857.00 | $1,801.29 | $1,912.71 |
| 2029-07-23 | $1,865.39 | $1,809.42 | $1,921.35 |
| 2029-07-24 | $1,876.39 | $1,820.10 | $1,932.68 |
| 2029-07-25 | $1,872.46 | $1,816.29 | $1,928.64 |
| 2029-07-26 | $1,863.23 | $1,807.34 | $1,919.13 |
| 2029-07-27 | $1,874.22 | $1,818.00 | $1,930.45 |
| 2029-07-28 | $1,885.28 | $1,828.72 | $1,941.84 |
| 2029-07-29 | $1,896.40 | $1,839.51 | $1,953.29 |
| 2029-07-30 | $1,907.59 | $1,850.36 | $1,964.82 |
| 2029-07-31 | $1,918.84 | $1,861.28 | $1,976.41 |
| 2029 August | |||
| 2029-08-01 | $1,912.29 | $1,854.92 | $1,969.66 |
| 2029-08-02 | $1,923.57 | $1,865.87 | $1,981.28 |
| 2029-08-03 | $1,922.59 | $1,864.91 | $1,980.27 |
| 2029-08-04 | $1,913.11 | $1,855.72 | $1,970.51 |
| 2029-08-05 | $1,903.68 | $1,846.57 | $1,960.79 |
| 2029-08-06 | $1,894.29 | $1,837.46 | $1,951.12 |
| 2029-08-07 | $1,898.37 | $1,841.42 | $1,955.32 |
| 2029-08-08 | $1,906.51 | $1,849.32 | $1,963.71 |
| 2029-08-09 | $1,917.76 | $1,860.23 | $1,975.29 |
| 2029-08-10 | $1,929.07 | $1,871.20 | $1,986.95 |
| 2029-08-11 | $1,919.56 | $1,861.98 | $1,977.15 |
| 2029-08-12 | $1,917.93 | $1,860.39 | $1,975.47 |
| 2029-08-13 | $1,916.62 | $1,859.12 | $1,974.12 |
| 2029-08-14 | $1,925.28 | $1,867.52 | $1,983.04 |
| 2029-08-15 | $1,936.64 | $1,878.54 | $1,994.74 |
| 2029-08-16 | $1,932.59 | $1,874.61 | $1,990.56 |
| 2029-08-17 | $1,923.06 | $1,865.37 | $1,980.75 |
| 2029-08-18 | $1,934.40 | $1,876.37 | $1,992.43 |
| 2029-08-19 | $1,945.81 | $1,887.44 | $2,004.19 |
| 2029-08-20 | $1,957.29 | $1,898.57 | $2,016.01 |
| 2029-08-21 | $1,968.84 | $1,909.77 | $2,027.90 |
| 2029-08-22 | $1,980.45 | $1,921.04 | $2,039.87 |
| 2029-08-23 | $1,973.69 | $1,914.48 | $2,032.91 |
| 2029-08-24 | $1,985.34 | $1,925.78 | $2,044.90 |
| 2029-08-25 | $1,984.32 | $1,924.79 | $2,043.85 |
| 2029-08-26 | $1,974.54 | $1,915.30 | $2,033.78 |
| 2029-08-27 | $1,964.80 | $1,905.86 | $2,023.75 |
| 2029-08-28 | $1,955.12 | $1,896.46 | $2,013.77 |
| 2029-08-29 | $1,959.32 | $1,900.54 | $2,018.10 |
| 2029-08-30 | $1,967.73 | $1,908.70 | $2,026.76 |
| 2029-08-31 | $1,979.34 | $1,919.96 | $2,038.72 |
| 2029 September | |||
| 2029-09-01 | $1,991.01 | $1,931.28 | $2,050.74 |
| 2029-09-02 | $1,981.20 | $1,921.76 | $2,040.63 |
| 2029-09-03 | $1,979.51 | $1,920.13 | $2,038.90 |
| 2029-09-04 | $1,978.16 | $1,918.82 | $2,037.51 |
| 2029-09-05 | $1,987.10 | $1,927.49 | $2,046.71 |
| 2029-09-06 | $1,998.82 | $1,938.86 | $2,058.79 |
| 2029-09-07 | $1,994.64 | $1,934.80 | $2,054.48 |
| 2029-09-08 | $1,984.80 | $1,925.26 | $2,044.35 |
| 2029-09-09 | $1,996.51 | $1,936.62 | $2,056.41 |
| 2029-09-10 | $2,008.29 | $1,948.04 | $2,068.54 |
| 2029-09-11 | $2,020.14 | $1,959.53 | $2,080.74 |
| 2029-09-12 | $2,032.05 | $1,971.09 | $2,093.02 |
| 2029-09-13 | $2,044.04 | $1,982.72 | $2,105.36 |
| 2029-09-14 | $2,037.07 | $1,975.95 | $2,098.18 |
| 2029-09-15 | $2,049.08 | $1,987.61 | $2,110.56 |
| 2029-09-16 | $2,048.04 | $1,986.60 | $2,109.48 |
| 2029-09-17 | $2,037.94 | $1,976.80 | $2,099.08 |
| 2029-09-18 | $2,027.89 | $1,967.05 | $2,088.73 |
| 2029-09-19 | $2,017.89 | $1,957.36 | $2,078.43 |
| 2029-09-20 | $2,022.23 | $1,961.56 | $2,082.90 |
| 2029-09-21 | $2,030.91 | $1,969.98 | $2,091.84 |
| 2029-09-22 | $2,042.89 | $1,981.60 | $2,104.18 |
| 2029-09-23 | $2,054.94 | $1,993.29 | $2,116.59 |
| 2029-09-24 | $2,044.81 | $1,983.47 | $2,106.15 |