Current BANKBARODA price: $252.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $287.75 | $279.12 | $296.38 |
| 2026-01-02 | $289.05 | $280.38 | $297.72 |
| 2026-01-03 | $290.76 | $282.03 | $299.48 |
| 2026-01-04 | $290.15 | $281.44 | $298.85 |
| 2026-01-05 | $288.72 | $280.06 | $297.38 |
| 2026-01-06 | $290.42 | $281.71 | $299.13 |
| 2026-01-07 | $292.13 | $283.37 | $300.90 |
| 2026-01-08 | $293.86 | $285.04 | $302.67 |
| 2026-01-09 | $295.59 | $286.72 | $304.46 |
| 2026-01-10 | $297.33 | $288.41 | $306.25 |
| 2026-01-11 | $296.32 | $287.43 | $305.21 |
| 2026-01-12 | $298.07 | $289.13 | $307.01 |
| 2026-01-13 | $297.92 | $288.98 | $306.85 |
| 2026-01-14 | $296.45 | $287.55 | $305.34 |
| 2026-01-15 | $294.98 | $286.14 | $303.83 |
| 2026-01-16 | $293.53 | $284.72 | $302.34 |
| 2026-01-17 | $294.16 | $285.34 | $302.99 |
| 2026-01-18 | $295.42 | $286.56 | $304.29 |
| 2026-01-19 | $297.17 | $288.25 | $306.08 |
| 2026-01-20 | $298.92 | $289.95 | $307.89 |
| 2026-01-21 | $297.45 | $288.52 | $306.37 |
| 2026-01-22 | $297.19 | $288.28 | $306.11 |
| 2026-01-23 | $296.99 | $288.08 | $305.90 |
| 2026-01-24 | $298.33 | $289.38 | $307.28 |
| 2026-01-25 | $300.09 | $291.09 | $309.09 |
| 2026-01-26 | $299.46 | $290.48 | $308.45 |
| 2026-01-27 | $297.99 | $289.05 | $306.93 |
| 2026-01-28 | $299.75 | $290.75 | $308.74 |
| 2026-01-29 | $301.51 | $292.47 | $310.56 |
| 2026-01-30 | $303.29 | $294.19 | $312.39 |
| 2026-01-31 | $305.08 | $295.93 | $314.23 |
| 2026 February | |||
| 2026-02-01 | $306.88 | $297.67 | $316.09 |
| 2026-02-02 | $305.83 | $296.66 | $315.01 |
| 2026-02-03 | $307.64 | $298.41 | $316.87 |
| 2026-02-04 | $307.48 | $298.26 | $316.71 |
| 2026-02-05 | $305.96 | $296.79 | $315.14 |
| 2026-02-06 | $304.46 | $295.32 | $313.59 |
| 2026-02-07 | $302.95 | $293.87 | $312.04 |
| 2026-02-08 | $303.61 | $294.50 | $312.71 |
| 2026-02-09 | $304.91 | $295.76 | $314.06 |
| 2026-02-10 | $306.71 | $297.51 | $315.91 |
| 2026-02-11 | $308.52 | $299.26 | $317.77 |
| 2026-02-12 | $307.00 | $297.79 | $316.21 |
| 2026-02-13 | $306.74 | $297.53 | $315.94 |
| 2026-02-14 | $306.53 | $297.33 | $315.72 |
| 2026-02-15 | $307.91 | $298.67 | $317.15 |
| 2026-02-16 | $309.73 | $300.44 | $319.02 |
| 2026-02-17 | $309.08 | $299.81 | $318.35 |
| 2026-02-18 | $307.56 | $298.33 | $316.78 |
| 2026-02-19 | $309.37 | $300.09 | $318.65 |
| 2026-02-20 | $311.19 | $301.86 | $320.53 |
| 2026-02-21 | $313.03 | $303.64 | $322.42 |
| 2026-02-22 | $314.88 | $305.43 | $324.32 |
| 2026-02-23 | $316.73 | $307.23 | $326.24 |
| 2026-02-24 | $315.65 | $306.18 | $325.12 |
| 2026-02-25 | $317.52 | $307.99 | $327.04 |
| 2026-02-26 | $317.35 | $307.83 | $326.87 |
| 2026-02-27 | $315.79 | $306.32 | $325.26 |
| 2026-02-28 | $314.23 | $304.80 | $323.66 |
| 2026 March | |||
| 2026-03-01 | $312.68 | $303.30 | $322.06 |
| 2026-03-02 | $313.35 | $303.95 | $322.76 |
| 2026-03-03 | $314.70 | $305.26 | $324.14 |
| 2026-03-04 | $316.56 | $307.06 | $326.05 |
| 2026-03-05 | $318.42 | $308.87 | $327.98 |
| 2026-03-06 | $316.85 | $307.35 | $326.36 |
| 2026-03-07 | $316.58 | $307.09 | $326.08 |
| 2026-03-08 | $316.37 | $306.88 | $325.86 |
| 2026-03-09 | $317.80 | $308.26 | $327.33 |
| 2026-03-10 | $319.67 | $310.08 | $329.26 |
| 2026-03-11 | $319.00 | $309.43 | $328.57 |
| 2026-03-12 | $317.43 | $307.91 | $326.95 |
| 2026-03-13 | $319.30 | $309.72 | $328.88 |
| 2026-03-14 | $321.19 | $311.55 | $330.82 |
| 2026-03-15 | $323.08 | $313.39 | $332.77 |
| 2026-03-16 | $324.99 | $315.24 | $334.74 |
| 2026-03-17 | $326.90 | $317.10 | $336.71 |
| 2026-03-18 | $325.79 | $316.02 | $335.56 |
| 2026-03-19 | $327.71 | $317.88 | $337.54 |
| 2026-03-20 | $327.54 | $317.72 | $337.37 |
| 2026-03-21 | $325.93 | $316.15 | $335.71 |
| 2026-03-22 | $324.32 | $314.59 | $334.05 |
| 2026-03-23 | $322.72 | $313.04 | $332.40 |
| 2026-03-24 | $323.42 | $313.71 | $333.12 |
| 2026-03-25 | $324.80 | $315.06 | $334.55 |
| 2026-03-26 | $326.72 | $316.92 | $336.52 |
| 2026-03-27 | $328.65 | $318.79 | $338.51 |
| 2026-03-28 | $327.03 | $317.22 | $336.84 |
| 2026-03-29 | $326.75 | $316.95 | $336.55 |
| 2026-03-30 | $326.53 | $316.73 | $336.32 |
| 2026-03-31 | $328.00 | $318.16 | $337.84 |
| 2026 April | |||
| 2026-04-01 | $329.94 | $320.04 | $339.83 |
| 2026-04-02 | $329.25 | $319.37 | $339.12 |
| 2026-04-03 | $327.62 | $317.79 | $337.45 |
| 2026-04-04 | $329.56 | $319.67 | $339.44 |
| 2026-04-05 | $331.50 | $321.55 | $341.44 |
| 2026-04-06 | $333.45 | $323.45 | $343.46 |
| 2026-04-07 | $335.42 | $325.36 | $345.48 |
| 2026-04-08 | $337.40 | $327.28 | $347.52 |
| 2026-04-09 | $336.25 | $326.16 | $346.34 |
| 2026-04-10 | $338.23 | $328.09 | $348.38 |
| 2026-04-11 | $338.06 | $327.92 | $348.20 |
| 2026-04-12 | $336.39 | $326.30 | $346.49 |
| 2026-04-13 | $334.73 | $324.69 | $344.78 |
| 2026-04-14 | $333.08 | $323.09 | $343.08 |
| 2026-04-15 | $333.80 | $323.79 | $343.81 |
| 2026-04-16 | $335.23 | $325.18 | $345.29 |
| 2026-04-17 | $337.21 | $327.09 | $347.33 |
| 2026-04-18 | $339.20 | $329.02 | $349.38 |
| 2026-04-19 | $337.53 | $327.40 | $347.65 |
| 2026-04-20 | $337.24 | $327.12 | $347.36 |
| 2026-04-21 | $337.01 | $326.90 | $347.12 |
| 2026-04-22 | $338.53 | $328.38 | $348.69 |
| 2026-04-23 | $340.53 | $330.31 | $350.75 |
| 2026-04-24 | $339.82 | $329.62 | $350.01 |
| 2026-04-25 | $338.14 | $328.00 | $348.29 |
| 2026-04-26 | $340.14 | $329.93 | $350.34 |
| 2026-04-27 | $342.14 | $331.88 | $352.41 |
| 2026-04-28 | $344.16 | $333.84 | $354.49 |
| 2026-04-29 | $346.19 | $335.81 | $356.58 |
| 2026-04-30 | $348.23 | $337.79 | $358.68 |
| 2026 May | |||
| 2026-05-01 | $347.05 | $336.63 | $357.46 |
| 2026-05-02 | $349.09 | $338.62 | $359.57 |
| 2026-05-03 | $348.91 | $338.45 | $359.38 |
| 2026-05-04 | $347.19 | $336.78 | $357.61 |
| 2026-05-05 | $345.48 | $335.12 | $355.85 |
| 2026-05-06 | $343.78 | $333.47 | $354.09 |
| 2026-05-07 | $344.52 | $334.18 | $354.85 |
| 2026-05-08 | $346.00 | $335.62 | $356.38 |
| 2026-05-09 | $348.04 | $337.60 | $358.48 |
| 2026-05-10 | $350.09 | $339.59 | $360.59 |
| 2026-05-11 | $348.37 | $337.91 | $358.82 |
| 2026-05-12 | $348.07 | $337.63 | $358.51 |
| 2026-05-13 | $347.83 | $337.40 | $358.27 |
| 2026-05-14 | $349.40 | $338.92 | $359.88 |
| 2026-05-15 | $351.46 | $340.92 | $362.01 |
| 2026-05-16 | $350.73 | $340.21 | $361.25 |
| 2026-05-17 | $349.00 | $338.53 | $359.47 |
| 2026-05-18 | $351.06 | $340.53 | $361.59 |
| 2026-05-19 | $353.13 | $342.54 | $363.72 |
| 2026-05-20 | $355.21 | $344.56 | $365.87 |
| 2026-05-21 | $357.31 | $346.59 | $368.03 |
| 2026-05-22 | $359.42 | $348.63 | $370.20 |
| 2026-05-23 | $358.19 | $347.44 | $368.93 |
| 2026-05-24 | $360.30 | $349.49 | $371.11 |
| 2026-05-25 | $360.12 | $349.31 | $370.92 |
| 2026-05-26 | $358.34 | $347.59 | $369.09 |
| 2026-05-27 | $356.58 | $345.88 | $367.27 |
| 2026-05-28 | $354.82 | $344.17 | $365.46 |
| 2026-05-29 | $355.58 | $344.91 | $366.25 |
| 2026-05-30 | $357.11 | $346.39 | $367.82 |
| 2026-05-31 | $359.21 | $348.44 | $369.99 |
| 2026 June | |||
| 2026-06-01 | $361.33 | $350.49 | $372.17 |
| 2026-06-02 | $359.55 | $348.76 | $370.34 |
| 2026-06-03 | $359.24 | $348.47 | $370.02 |
| 2026-06-04 | $359.00 | $348.23 | $369.77 |
| 2026-06-05 | $360.62 | $349.80 | $371.44 |
| 2026-06-06 | $362.75 | $351.87 | $373.63 |
| 2026-06-07 | $361.99 | $351.13 | $372.85 |
| 2026-06-08 | $360.21 | $349.40 | $371.01 |
| 2026-06-09 | $362.33 | $351.46 | $373.20 |
| 2026-06-10 | $364.47 | $353.53 | $375.40 |
| 2026-06-11 | $366.62 | $355.62 | $377.62 |
| 2026-06-12 | $368.78 | $357.72 | $379.84 |
| 2026-06-13 | $370.96 | $359.83 | $382.08 |
| 2026-06-14 | $369.69 | $358.60 | $380.78 |
| 2026-06-15 | $371.87 | $360.71 | $383.03 |
| 2026-06-16 | $371.68 | $360.53 | $382.83 |
| 2026-06-17 | $369.85 | $358.75 | $380.94 |
| 2026-06-18 | $368.02 | $356.98 | $379.07 |
| 2026-06-19 | $366.21 | $355.22 | $377.20 |
| 2026-06-20 | $367.00 | $355.99 | $378.01 |
| 2026-06-21 | $368.57 | $357.52 | $379.63 |
| 2026-06-22 | $370.75 | $359.62 | $381.87 |
| 2026-06-23 | $372.93 | $361.75 | $384.12 |
| 2026-06-24 | $371.10 | $359.96 | $382.23 |
| 2026-06-25 | $370.78 | $359.66 | $381.90 |
| 2026-06-26 | $370.53 | $359.41 | $381.64 |
| 2026-06-27 | $372.20 | $361.03 | $383.37 |
| 2026-06-28 | $374.40 | $363.16 | $385.63 |
| 2026-06-29 | $373.61 | $362.40 | $384.82 |
| 2026-06-30 | $371.77 | $360.62 | $382.92 |
| 2026 July | |||
| 2026-07-01 | $373.96 | $362.74 | $385.18 |
| 2026-07-02 | $376.17 | $364.88 | $387.46 |
| 2026-07-03 | $378.39 | $367.04 | $389.74 |
| 2026-07-04 | $380.62 | $369.20 | $392.04 |
| 2026-07-05 | $382.87 | $371.38 | $394.35 |
| 2026-07-06 | $381.56 | $370.11 | $393.01 |
| 2026-07-07 | $383.81 | $372.30 | $395.33 |
| 2026-07-08 | $383.61 | $372.11 | $395.12 |
| 2026-07-09 | $381.72 | $370.27 | $393.17 |
| 2026-07-10 | $379.84 | $368.45 | $391.24 |
| 2026-07-11 | $377.97 | $366.63 | $389.31 |
| 2026-07-12 | $378.78 | $367.42 | $390.14 |
| 2026-07-13 | $380.41 | $368.99 | $391.82 |
| 2026-07-14 | $382.65 | $371.17 | $394.13 |
| 2026-07-15 | $384.91 | $373.36 | $396.46 |
| 2026-07-16 | $383.01 | $371.52 | $394.50 |
| 2026-07-17 | $382.68 | $371.20 | $394.16 |
| 2026-07-18 | $382.42 | $370.95 | $393.90 |
| 2026-07-19 | $384.15 | $372.63 | $395.68 |
| 2026-07-20 | $386.42 | $374.82 | $398.01 |
| 2026-07-21 | $385.61 | $374.04 | $397.18 |
| 2026-07-22 | $383.71 | $372.20 | $395.22 |
| 2026-07-23 | $385.97 | $374.39 | $397.55 |
| 2026-07-24 | $388.25 | $376.60 | $399.90 |
| 2026-07-25 | $390.54 | $378.82 | $402.25 |
| 2026-07-26 | $392.84 | $381.06 | $404.63 |
| 2026-07-27 | $395.16 | $383.30 | $407.01 |
| 2026-07-28 | $393.81 | $382.00 | $405.63 |
| 2026-07-29 | $396.13 | $384.25 | $408.02 |
| 2026-07-30 | $395.93 | $384.05 | $407.81 |
| 2026-07-31 | $393.98 | $382.16 | $405.80 |
| 2026 August | |||
| 2026-08-01 | $392.04 | $380.28 | $403.80 |
| 2026-08-02 | $390.10 | $378.40 | $401.81 |
| 2026-08-03 | $390.94 | $379.21 | $402.67 |
| 2026-08-04 | $392.62 | $380.84 | $404.40 |
| 2026-08-05 | $394.94 | $383.09 | $406.79 |
| 2026-08-06 | $397.27 | $385.35 | $409.18 |
| 2026-08-07 | $395.31 | $383.45 | $407.17 |
| 2026-08-08 | $394.97 | $383.12 | $406.82 |
| 2026-08-09 | $394.70 | $382.86 | $406.54 |
| 2026-08-10 | $396.49 | $384.59 | $408.38 |
| 2026-08-11 | $398.82 | $386.86 | $410.79 |
| 2026-08-12 | $397.99 | $386.05 | $409.93 |
| 2026-08-13 | $396.03 | $384.15 | $407.91 |
| 2026-08-14 | $398.36 | $386.41 | $410.32 |
| 2026-08-15 | $400.71 | $388.69 | $412.74 |
| 2026-08-16 | $403.08 | $390.99 | $415.17 |
| 2026-08-17 | $405.46 | $393.29 | $417.62 |
| 2026-08-18 | $407.85 | $395.61 | $420.08 |
| 2026-08-19 | $406.46 | $394.26 | $418.65 |
| 2026-08-20 | $408.85 | $396.59 | $421.12 |
| 2026-08-21 | $408.64 | $396.39 | $420.90 |
| 2026-08-22 | $406.63 | $394.43 | $418.83 |
| 2026-08-23 | $404.62 | $392.49 | $416.76 |
| 2026-08-24 | $402.63 | $390.55 | $414.71 |
| 2026-08-25 | $403.50 | $391.39 | $415.60 |
| 2026-08-26 | $405.23 | $393.07 | $417.38 |
| 2026-08-27 | $407.62 | $395.39 | $419.85 |
| 2026-08-28 | $410.02 | $397.72 | $422.32 |
| 2026-08-29 | $408.00 | $395.76 | $420.24 |
| 2026-08-30 | $407.65 | $395.42 | $419.88 |
| 2026-08-31 | $407.38 | $395.15 | $419.60 |
| 2026 September | |||
| 2026-09-01 | $409.22 | $396.94 | $421.49 |
| 2026-09-02 | $411.63 | $399.28 | $423.98 |
| 2026-09-03 | $410.77 | $398.45 | $423.09 |
| 2026-09-04 | $408.74 | $396.48 | $421.01 |
| 2026-09-05 | $411.16 | $398.82 | $423.49 |
| 2026-09-06 | $413.58 | $401.17 | $425.99 |
| 2026-09-07 | $416.02 | $403.54 | $428.50 |
| 2026-09-08 | $418.47 | $405.92 | $431.03 |
| 2026-09-09 | $420.94 | $408.31 | $433.57 |
| 2026-09-10 | $419.51 | $406.92 | $432.09 |
| 2026-09-11 | $421.98 | $409.32 | $434.64 |
| 2026-09-12 | $421.77 | $409.11 | $434.42 |
| 2026-09-13 | $419.69 | $407.10 | $432.28 |
| 2026-09-14 | $417.62 | $405.09 | $430.15 |
| 2026-09-15 | $415.56 | $403.09 | $428.02 |
| 2026-09-16 | $416.45 | $403.96 | $428.94 |
| 2026-09-17 | $418.24 | $405.69 | $430.79 |
| 2026-09-18 | $420.71 | $408.08 | $433.33 |
| 2026-09-19 | $423.19 | $410.49 | $435.88 |
| 2026-09-20 | $421.10 | $408.47 | $433.73 |
| 2026-09-21 | $420.74 | $408.12 | $433.37 |
| 2026-09-22 | $420.46 | $407.84 | $433.07 |
| 2026-09-23 | $422.36 | $409.68 | $435.03 |
| 2026-09-24 | $424.85 | $412.10 | $437.59 |
| 2026-09-25 | $423.96 | $411.24 | $436.68 |